比特币价格 PLN (波兰兹罗提)

比特币价格趋势 — PLN · 最近22小时

时间段: 2026-10-10 14:02 — 2026-10-11 12:02 UTC

首个记录价格: 324,168.24 PLN
2026-10-10 14:03 UTC
最后记录价格: 325,542.99 PLN
2026-10-11 12:02 UTC
记录最高价格: 325,637.43 PLN
2026-10-11 07:06 UTC
记录最低价格: 323,989.79 PLN
2026-10-10 14:11 UTC
变化: 1,374.76 PLN
+0.42%
记录数: 1,320

记录之间的最大间隔: 00:01:21.

比特币价格 · 波兰兹罗提 (PLN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 14:03 — 2026-10-10 14:59	324,168.24 PLN	324,819.46 PLN	325,019.95 PLN	323,989.79 PLN	+0.20%	57
2026-10-10 15:00 — 2026-10-10 15:59	324,816.11 PLN	324,805.17 PLN	325,040.18 PLN	324,681.22 PLN	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	324,805.17 PLN	324,863.96 PLN	325,104.90 PLN	324,805.17 PLN	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	324,863.96 PLN	325,337.80 PLN	325,458.07 PLN	324,863.96 PLN	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	325,337.80 PLN	324,949.34 PLN	325,337.80 PLN	324,844.41 PLN	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	324,956.66 PLN	325,159.44 PLN	325,193.13 PLN	324,947.17 PLN	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	325,152.67 PLN	325,070.23 PLN	325,225.49 PLN	324,979.66 PLN	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	325,025.44 PLN	325,028.50 PLN	325,206.14 PLN	324,932.23 PLN	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	325,028.50 PLN	325,168.44 PLN	325,168.44 PLN	324,723.81 PLN	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	325,168.44 PLN	324,792.38 PLN	325,228.80 PLN	324,792.38 PLN	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	324,792.04 PLN	324,685.16 PLN	324,942.11 PLN	324,685.16 PLN	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	324,660.88 PLN	324,918.46 PLN	325,103.71 PLN	324,660.88 PLN	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	324,918.46 PLN	325,236.67 PLN	325,367.74 PLN	324,901.67 PLN	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	325,236.67 PLN	324,273.54 PLN	325,236.67 PLN	324,240.65 PLN	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	324,278.98 PLN	324,923.84 PLN	324,932.27 PLN	324,085.55 PLN	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	324,927.33 PLN	325,022.73 PLN	325,151.03 PLN	324,927.33 PLN	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	325,018.80 PLN	325,472.23 PLN	325,564.58 PLN	324,979.52 PLN	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	325,483.05 PLN	324,891.64 PLN	325,637.43 PLN	324,880.37 PLN	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	324,885.93 PLN	325,078.60 PLN	325,167.86 PLN	324,882.81 PLN	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	325,079.08 PLN	324,955.26 PLN	325,168.55 PLN	324,856.60 PLN	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	324,962.02 PLN	324,825.01 PLN	325,071.52 PLN	324,713.45 PLN	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	324,825.01 PLN	325,476.22 PLN	325,476.22 PLN	324,788.22 PLN	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:02	325,476.22 PLN	325,542.99 PLN	325,542.99 PLN	325,461.52 PLN	+0.02%	3