比特币价格 PLN (波兰兹罗提)

比特币价格趋势 — PLN · 最近21小时

时间段: 2026-10-12 18:46 — 2026-10-13 15:46 UTC

首个记录价格: 323,712.64 PLN
2026-10-12 18:47 UTC
最后记录价格: 325,356.36 PLN
2026-10-13 15:46 UTC
记录最高价格: 329,399.48 PLN
2026-10-13 08:16 UTC
记录最低价格: 318,868.31 PLN
2026-10-13 00:55 UTC
变化: 1,643.73 PLN
+0.51%
记录数: 1,260

记录之间的最大间隔: 00:01:20.

比特币价格 · 波兰兹罗提 (PLN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 18:47 — 2026-10-12 18:59	323,712.64 PLN	323,599.99 PLN	323,712.64 PLN	323,351.09 PLN	-0.03%	13
2026-10-12 19:00 — 2026-10-12 19:59	323,587.48 PLN	325,329.53 PLN	325,329.53 PLN	323,439.77 PLN	+0.54%	60
2026-10-12 20:00 — 2026-10-12 20:59	325,329.53 PLN	326,238.86 PLN	326,506.74 PLN	325,323.30 PLN	+0.28%	60
2026-10-12 21:00 — 2026-10-12 21:59	326,171.24 PLN	324,318.31 PLN	326,350.26 PLN	323,952.47 PLN	-0.57%	60
2026-10-12 22:00 — 2026-10-12 22:59	324,335.04 PLN	323,635.76 PLN	324,909.60 PLN	323,635.76 PLN	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	323,635.76 PLN	321,287.57 PLN	323,635.76 PLN	321,164.43 PLN	-0.73%	60
2026-10-13 00:00 — 2026-10-13 00:59	321,287.57 PLN	319,719.22 PLN	321,629.27 PLN	318,868.31 PLN	-0.49%	60
2026-10-13 01:00 — 2026-10-13 01:59	319,752.94 PLN	323,342.90 PLN	323,364.28 PLN	319,752.94 PLN	+1.12%	60
2026-10-13 02:00 — 2026-10-13 02:59	323,419.00 PLN	325,582.76 PLN	325,582.76 PLN	323,397.63 PLN	+0.67%	60
2026-10-13 03:00 — 2026-10-13 03:59	325,631.38 PLN	326,628.91 PLN	327,033.45 PLN	324,737.53 PLN	+0.31%	60
2026-10-13 04:00 — 2026-10-13 04:59	326,666.33 PLN	327,459.51 PLN	327,577.44 PLN	326,525.90 PLN	+0.24%	60
2026-10-13 05:00 — 2026-10-13 05:59	327,376.31 PLN	328,039.21 PLN	328,515.14 PLN	327,179.70 PLN	+0.20%	60
2026-10-13 06:00 — 2026-10-13 06:59	328,073.14 PLN	328,396.95 PLN	328,444.83 PLN	327,663.04 PLN	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	328,392.49 PLN	328,586.48 PLN	328,796.99 PLN	327,657.11 PLN	+0.06%	60
2026-10-13 08:00 — 2026-10-13 08:59	328,490.56 PLN	327,316.55 PLN	329,399.48 PLN	327,305.99 PLN	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	327,346.73 PLN	327,341.70 PLN	327,418.41 PLN	326,458.27 PLN	0.00%	60
2026-10-13 10:00 — 2026-10-13 10:59	327,284.12 PLN	325,529.08 PLN	327,397.95 PLN	325,529.08 PLN	-0.54%	60
2026-10-13 11:00 — 2026-10-13 11:59	325,718.03 PLN	325,672.97 PLN	326,657.91 PLN	324,948.85 PLN	-0.01%	60
2026-10-13 12:00 — 2026-10-13 12:59	325,672.97 PLN	325,273.18 PLN	326,007.35 PLN	325,041.15 PLN	-0.12%	60
2026-10-13 13:00 — 2026-10-13 13:59	325,346.87 PLN	325,085.67 PLN	326,146.74 PLN	324,875.19 PLN	-0.08%	60
2026-10-13 14:00 — 2026-10-13 14:59	325,085.67 PLN	326,205.06 PLN	327,005.88 PLN	325,027.65 PLN	+0.34%	60
2026-10-13 15:00 — 2026-10-13 15:46	326,205.06 PLN	325,356.36 PLN	326,414.98 PLN	325,353.77 PLN	-0.26%	47