比特币价格 PLN (波兰兹罗提)

比特币价格趋势 — PLN · 最近21小时

时间段: 2026-10-13 03:18 — 2026-10-14 00:18 UTC

首个记录价格: 324,825.56 PLN
2026-10-13 03:19 UTC
最后记录价格: 325,283.64 PLN
2026-10-14 00:18 UTC
记录最高价格: 329,399.48 PLN
2026-10-13 08:16 UTC
记录最低价格: 323,583.67 PLN
2026-10-13 18:39 UTC
变化: 458.08 PLN
+0.14%
记录数: 1,260

记录之间的最大间隔: 00:01:28.

比特币价格 · 波兰兹罗提 (PLN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 03:19 — 2026-10-13 03:59	324,825.56 PLN	326,628.91 PLN	327,033.45 PLN	324,737.53 PLN	+0.56%	41
2026-10-13 04:00 — 2026-10-13 04:59	326,666.33 PLN	327,459.51 PLN	327,577.44 PLN	326,525.90 PLN	+0.24%	60
2026-10-13 05:00 — 2026-10-13 05:59	327,376.31 PLN	328,039.21 PLN	328,515.14 PLN	327,179.70 PLN	+0.20%	60
2026-10-13 06:00 — 2026-10-13 06:59	328,073.14 PLN	328,396.95 PLN	328,444.83 PLN	327,663.04 PLN	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	328,392.49 PLN	328,586.48 PLN	328,796.99 PLN	327,657.11 PLN	+0.06%	60
2026-10-13 08:00 — 2026-10-13 08:59	328,490.56 PLN	327,316.55 PLN	329,399.48 PLN	327,305.99 PLN	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	327,346.73 PLN	327,341.70 PLN	327,418.41 PLN	326,458.27 PLN	0.00%	60
2026-10-13 10:00 — 2026-10-13 10:59	327,284.12 PLN	325,529.08 PLN	327,397.95 PLN	325,529.08 PLN	-0.54%	60
2026-10-13 11:00 — 2026-10-13 11:59	325,718.03 PLN	325,672.97 PLN	326,657.91 PLN	324,948.85 PLN	-0.01%	60
2026-10-13 12:00 — 2026-10-13 12:59	325,672.97 PLN	325,273.18 PLN	326,007.35 PLN	325,041.15 PLN	-0.12%	60
2026-10-13 13:00 — 2026-10-13 13:59	325,346.87 PLN	325,085.67 PLN	326,146.74 PLN	324,875.19 PLN	-0.08%	60
2026-10-13 14:00 — 2026-10-13 14:59	325,085.67 PLN	326,205.06 PLN	327,005.88 PLN	325,027.65 PLN	+0.34%	60
2026-10-13 15:00 — 2026-10-13 15:59	326,205.06 PLN	325,264.49 PLN	326,414.98 PLN	324,887.22 PLN	-0.29%	60
2026-10-13 16:00 — 2026-10-13 16:59	325,345.24 PLN	325,506.02 PLN	326,068.47 PLN	325,345.24 PLN	+0.05%	60
2026-10-13 17:00 — 2026-10-13 17:59	325,462.53 PLN	324,054.35 PLN	325,462.53 PLN	323,901.34 PLN	-0.43%	60
2026-10-13 18:00 — 2026-10-13 18:59	324,054.35 PLN	324,152.35 PLN	325,070.82 PLN	323,583.67 PLN	+0.03%	60
2026-10-13 19:00 — 2026-10-13 19:59	324,152.49 PLN	324,671.35 PLN	324,713.45 PLN	324,152.49 PLN	+0.16%	60
2026-10-13 20:00 — 2026-10-13 20:59	324,757.80 PLN	325,401.68 PLN	325,416.81 PLN	324,435.83 PLN	+0.20%	60
2026-10-13 21:00 — 2026-10-13 21:59	325,410.88 PLN	325,859.35 PLN	325,947.94 PLN	325,100.87 PLN	+0.14%	60
2026-10-13 22:00 — 2026-10-13 22:59	325,859.35 PLN	325,886.34 PLN	325,968.52 PLN	325,363.73 PLN	+0.01%	60
2026-10-13 23:00 — 2026-10-13 23:59	325,886.34 PLN	324,376.64 PLN	325,886.34 PLN	324,313.60 PLN	-0.46%	60
2026-10-14 00:00 — 2026-10-14 00:18	324,376.77 PLN	325,283.64 PLN	325,333.79 PLN	324,376.77 PLN	+0.28%	19