比特币价格 PLN (波兰兹罗提)

比特币价格趋势 — PLN · 今天

时间段: 2026-10-23 16:00 — 2026-10-23 18:53 UTC

首个记录价格: 320,585.88 PLN
2026-10-23 16:00 UTC
最后记录价格: 320,075.66 PLN
2026-10-23 18:53 UTC
记录最高价格: 321,443.74 PLN
2026-10-23 17:22 UTC
记录最低价格: 319,910.52 PLN
2026-10-23 18:52 UTC
变化: -510.22 PLN
-0.16%
记录数: 173

记录之间的最大间隔: 00:02:01.

比特币价格 · 波兰兹罗提 (PLN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 16:00 — 2026-10-23 16:07	320,585.88 PLN	320,644.90 PLN	320,644.90 PLN	320,327.81 PLN	+0.02%	8
2026-10-23 16:08 — 2026-10-23 16:15	320,684.24 PLN	320,529.23 PLN	320,759.05 PLN	320,519.69 PLN	-0.05%	8
2026-10-23 16:16 — 2026-10-23 16:23	320,529.23 PLN	320,399.24 PLN	320,529.23 PLN	320,339.89 PLN	-0.04%	8
2026-10-23 16:24 — 2026-10-23 16:31	320,646.85 PLN	320,273.87 PLN	320,646.85 PLN	320,226.51 PLN	-0.12%	8
2026-10-23 16:32 — 2026-10-23 16:39	320,187.70 PLN	321,135.65 PLN	321,135.65 PLN	320,187.70 PLN	+0.30%	8
2026-10-23 16:40 — 2026-10-23 16:47	321,009.15 PLN	321,082.19 PLN	321,125.62 PLN	321,009.15 PLN	+0.02%	8
2026-10-23 16:48 — 2026-10-23 16:55	321,082.19 PLN	320,987.58 PLN	321,328.99 PLN	320,987.58 PLN	-0.03%	8
2026-10-23 16:56 — 2026-10-23 17:03	320,858.99 PLN	321,057.95 PLN	321,057.95 PLN	320,858.99 PLN	+0.06%	8
2026-10-23 17:04 — 2026-10-23 17:11	321,057.48 PLN	321,052.12 PLN	321,191.76 PLN	321,052.12 PLN	0.00%	8
2026-10-23 17:12 — 2026-10-23 17:19	321,191.63 PLN	321,303.60 PLN	321,393.47 PLN	321,191.63 PLN	+0.03%	8
2026-10-23 17:20 — 2026-10-23 17:27	321,303.60 PLN	321,064.73 PLN	321,443.74 PLN	321,064.73 PLN	-0.07%	8
2026-10-23 17:28 — 2026-10-23 17:35	320,759.97 PLN	320,652.49 PLN	320,759.97 PLN	320,609.42 PLN	-0.03%	8
2026-10-23 17:36 — 2026-10-23 17:43	320,816.84 PLN	320,763.01 PLN	320,819.31 PLN	320,678.25 PLN	-0.02%	8
2026-10-23 17:44 — 2026-10-23 17:51	320,763.01 PLN	320,842.71 PLN	320,842.71 PLN	320,582.44 PLN	+0.02%	8
2026-10-23 17:52 — 2026-10-23 17:59	320,844.11 PLN	320,613.49 PLN	320,844.11 PLN	320,585.62 PLN	-0.07%	8
2026-10-23 18:00 — 2026-10-23 18:07	320,863.65 PLN	320,433.17 PLN	320,863.65 PLN	320,418.73 PLN	-0.13%	8
2026-10-23 18:08 — 2026-10-23 18:15	320,433.17 PLN	320,364.47 PLN	320,451.69 PLN	320,298.47 PLN	-0.02%	8
2026-10-23 18:16 — 2026-10-23 18:23	320,597.98 PLN	320,693.17 PLN	320,820.46 PLN	320,597.98 PLN	+0.03%	8
2026-10-23 18:24 — 2026-10-23 18:31	320,601.48 PLN	320,375.37 PLN	320,601.48 PLN	320,375.37 PLN	-0.07%	7
2026-10-23 18:32 — 2026-10-23 18:39	320,375.37 PLN	320,203.50 PLN	320,375.37 PLN	320,154.98 PLN	-0.05%	8
2026-10-23 18:40 — 2026-10-23 18:47	320,162.63 PLN	320,150.05 PLN	320,259.92 PLN	320,150.05 PLN	0.00%	8
2026-10-23 18:48 — 2026-10-23 18:53	320,073.13 PLN	320,075.66 PLN	320,075.66 PLN	319,910.52 PLN	+0.00%	6