比特币价格 PLN (波兰兹罗提)

比特币价格趋势 — PLN · 最近20小时

时间段: 2026-10-20 03:37 — 2026-10-20 23:37 UTC

首个记录价格: 318,914.34 PLN
2026-10-20 03:38 UTC
最后记录价格: 322,241.14 PLN
2026-10-20 23:37 UTC
记录最高价格: 323,233.00 PLN
2026-10-20 14:59 UTC
记录最低价格: 316,262.68 PLN
2026-10-20 13:37 UTC
变化: 3,326.80 PLN
+1.04%
记录数: 1,200

记录之间的最大间隔: 00:01:25.

比特币价格 · 波兰兹罗提 (PLN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 03:38 — 2026-10-20 03:59	318,914.34 PLN	319,220.52 PLN	319,285.16 PLN	318,914.34 PLN	+0.10%	22
2026-10-20 04:00 — 2026-10-20 04:59	319,347.27 PLN	319,032.08 PLN	319,571.79 PLN	318,931.38 PLN	-0.10%	60
2026-10-20 05:00 — 2026-10-20 05:59	319,047.21 PLN	318,188.05 PLN	319,047.21 PLN	318,139.40 PLN	-0.27%	60
2026-10-20 06:00 — 2026-10-20 06:59	317,979.83 PLN	318,054.02 PLN	318,297.82 PLN	317,496.16 PLN	+0.02%	60
2026-10-20 07:00 — 2026-10-20 07:59	318,054.02 PLN	317,161.64 PLN	318,270.21 PLN	317,081.16 PLN	-0.28%	60
2026-10-20 08:00 — 2026-10-20 08:59	317,147.44 PLN	316,997.18 PLN	317,228.56 PLN	316,574.66 PLN	-0.05%	60
2026-10-20 09:00 — 2026-10-20 09:59	316,997.18 PLN	317,295.58 PLN	317,699.14 PLN	316,906.17 PLN	+0.09%	60
2026-10-20 10:00 — 2026-10-20 10:59	317,423.66 PLN	317,880.98 PLN	317,998.09 PLN	317,423.66 PLN	+0.14%	60
2026-10-20 11:00 — 2026-10-20 11:59	317,984.05 PLN	317,859.80 PLN	318,272.63 PLN	317,599.19 PLN	-0.04%	60
2026-10-20 12:00 — 2026-10-20 12:59	317,859.80 PLN	317,814.52 PLN	318,096.49 PLN	317,179.13 PLN	-0.01%	60
2026-10-20 13:00 — 2026-10-20 13:59	317,652.31 PLN	318,033.92 PLN	318,254.87 PLN	316,262.68 PLN	+0.12%	60
2026-10-20 14:00 — 2026-10-20 14:59	318,265.35 PLN	323,233.00 PLN	323,233.00 PLN	318,265.35 PLN	+1.56%	60
2026-10-20 15:00 — 2026-10-20 15:59	323,099.03 PLN	320,640.80 PLN	323,099.03 PLN	319,649.36 PLN	-0.76%	60
2026-10-20 16:00 — 2026-10-20 16:59	320,710.10 PLN	321,675.09 PLN	321,706.82 PLN	320,153.92 PLN	+0.30%	60
2026-10-20 17:00 — 2026-10-20 17:59	321,634.22 PLN	321,435.02 PLN	321,990.33 PLN	321,158.72 PLN	-0.06%	60
2026-10-20 18:00 — 2026-10-20 18:59	321,435.02 PLN	320,366.83 PLN	321,567.98 PLN	320,243.80 PLN	-0.33%	60
2026-10-20 19:00 — 2026-10-20 19:59	320,366.83 PLN	320,694.61 PLN	320,866.58 PLN	320,011.62 PLN	+0.10%	60
2026-10-20 20:00 — 2026-10-20 20:59	320,762.45 PLN	321,560.48 PLN	321,560.48 PLN	320,505.68 PLN	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	321,570.93 PLN	322,225.43 PLN	322,247.99 PLN	321,570.93 PLN	+0.20%	60
2026-10-20 22:00 — 2026-10-20 22:59	322,225.43 PLN	323,167.20 PLN	323,178.17 PLN	322,225.43 PLN	+0.29%	60
2026-10-20 23:00 — 2026-10-20 23:37	323,022.63 PLN	322,241.14 PLN	323,022.63 PLN	322,241.14 PLN	-0.24%	38