比特币价格 PLN (波兰兹罗提)

比特币价格趋势 — PLN · 最近20小时

时间段: 2026-10-11 19:35 — 2026-10-12 15:35 UTC

首个记录价格: 327,011.74 PLN
2026-10-11 19:36 UTC
最后记录价格: 324,446.13 PLN
2026-10-12 15:35 UTC
记录最高价格: 329,625.32 PLN
2026-10-12 07:17 UTC
记录最低价格: 323,404.64 PLN
2026-10-12 14:52 UTC
变化: -2,565.61 PLN
-0.78%
记录数: 1,200

记录之间的最大间隔: 00:01:13.

比特币价格 · 波兰兹罗提 (PLN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 19:36 — 2026-10-11 19:59	327,011.74 PLN	327,562.59 PLN	327,804.53 PLN	327,011.74 PLN	+0.17%	24
2026-10-11 20:00 — 2026-10-11 20:59	327,556.32 PLN	327,329.48 PLN	327,712.11 PLN	327,329.48 PLN	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	327,329.48 PLN	326,838.39 PLN	327,488.03 PLN	326,251.86 PLN	-0.15%	60
2026-10-11 22:00 — 2026-10-11 22:59	326,805.71 PLN	327,326.83 PLN	327,448.05 PLN	326,662.86 PLN	+0.16%	60
2026-10-11 23:00 — 2026-10-11 23:59	327,326.83 PLN	327,539.59 PLN	327,651.99 PLN	327,149.64 PLN	+0.07%	60
2026-10-12 00:00 — 2026-10-12 00:59	327,539.59 PLN	328,091.97 PLN	328,222.67 PLN	327,350.88 PLN	+0.17%	60
2026-10-12 01:00 — 2026-10-12 01:59	328,044.99 PLN	326,613.32 PLN	328,378.40 PLN	326,334.60 PLN	-0.44%	60
2026-10-12 02:00 — 2026-10-12 02:59	326,795.63 PLN	328,007.71 PLN	328,173.55 PLN	326,795.63 PLN	+0.37%	60
2026-10-12 03:00 — 2026-10-12 03:59	328,007.71 PLN	326,970.58 PLN	328,007.71 PLN	326,904.01 PLN	-0.32%	60
2026-10-12 04:00 — 2026-10-12 04:59	326,970.58 PLN	328,939.49 PLN	328,949.44 PLN	326,522.07 PLN	+0.60%	60
2026-10-12 05:00 — 2026-10-12 05:59	329,109.62 PLN	328,824.69 PLN	329,419.16 PLN	328,074.23 PLN	-0.09%	60
2026-10-12 06:00 — 2026-10-12 06:59	328,824.69 PLN	329,459.41 PLN	329,581.53 PLN	327,821.35 PLN	+0.19%	60
2026-10-12 07:00 — 2026-10-12 07:59	329,459.41 PLN	328,754.89 PLN	329,625.32 PLN	328,585.74 PLN	-0.21%	60
2026-10-12 08:00 — 2026-10-12 08:59	328,650.14 PLN	327,181.32 PLN	328,650.14 PLN	327,181.32 PLN	-0.45%	60
2026-10-12 09:00 — 2026-10-12 09:59	327,178.88 PLN	327,470.99 PLN	327,612.47 PLN	326,606.13 PLN	+0.09%	60
2026-10-12 10:00 — 2026-10-12 10:59	327,531.72 PLN	327,378.83 PLN	327,661.58 PLN	327,075.08 PLN	-0.05%	60
2026-10-12 11:00 — 2026-10-12 11:59	327,362.58 PLN	327,089.96 PLN	327,362.58 PLN	326,726.64 PLN	-0.08%	60
2026-10-12 12:00 — 2026-10-12 12:59	327,058.71 PLN	324,779.54 PLN	327,114.84 PLN	324,627.25 PLN	-0.70%	60
2026-10-12 13:00 — 2026-10-12 13:59	324,601.16 PLN	325,546.94 PLN	325,546.94 PLN	323,672.03 PLN	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	325,546.94 PLN	323,693.34 PLN	325,646.57 PLN	323,404.64 PLN	-0.57%	60
2026-10-12 15:00 — 2026-10-12 15:35	323,838.39 PLN	324,446.13 PLN	324,552.39 PLN	323,838.39 PLN	+0.19%	36