比特币价格 PLN (波兰兹罗提)

比特币价格趋势 — PLN · 昨天

时间段: 2026-10-23 16:00 — 2026-10-24 15:59 UTC

首个记录价格: 320,585.88 PLN
2026-10-23 16:00 UTC
最后记录价格: 312,739.96 PLN
2026-10-24 15:59 UTC
记录最高价格: 321,443.74 PLN
2026-10-23 17:22 UTC
记录最低价格: 311,586.08 PLN
2026-10-24 15:21 UTC
变化: -7,845.92 PLN
-2.45%
记录数: 1,439

记录之间的最大间隔: 00:02:01.

比特币价格 · 波兰兹罗提 (PLN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 16:00 — 2026-10-23 16:59	320,585.88 PLN	320,919.19 PLN	321,328.99 PLN	320,187.70 PLN	+0.10%	60
2026-10-23 17:00 — 2026-10-23 17:59	320,891.88 PLN	320,613.49 PLN	321,443.74 PLN	320,582.44 PLN	-0.09%	60
2026-10-23 18:00 — 2026-10-23 18:59	320,863.65 PLN	320,118.49 PLN	320,863.65 PLN	319,910.52 PLN	-0.23%	59
2026-10-23 19:00 — 2026-10-23 19:59	320,212.77 PLN	319,270.53 PLN	320,212.77 PLN	319,266.71 PLN	-0.29%	60
2026-10-23 20:00 — 2026-10-23 20:59	319,273.89 PLN	319,946.41 PLN	320,146.54 PLN	319,251.27 PLN	+0.21%	60
2026-10-23 21:00 — 2026-10-23 21:59	319,946.41 PLN	319,383.71 PLN	319,952.12 PLN	319,334.39 PLN	-0.18%	60
2026-10-23 22:00 — 2026-10-23 22:59	319,383.71 PLN	316,611.99 PLN	319,648.60 PLN	316,611.99 PLN	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	317,199.40 PLN	318,714.65 PLN	318,727.85 PLN	316,196.37 PLN	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	318,714.65 PLN	316,604.17 PLN	318,740.41 PLN	316,604.17 PLN	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	316,657.57 PLN	317,822.86 PLN	317,822.86 PLN	316,598.43 PLN	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	317,820.59 PLN	317,835.11 PLN	317,911.11 PLN	317,488.89 PLN	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	317,907.42 PLN	317,550.70 PLN	318,252.81 PLN	317,454.86 PLN	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	317,799.67 PLN	317,710.41 PLN	318,317.77 PLN	317,458.55 PLN	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	317,673.44 PLN	317,114.87 PLN	317,673.44 PLN	316,998.13 PLN	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	317,114.87 PLN	317,108.93 PLN	317,231.34 PLN	316,871.23 PLN	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	317,108.93 PLN	317,076.88 PLN	317,598.98 PLN	317,076.88 PLN	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	316,967.41 PLN	316,961.26 PLN	317,314.08 PLN	316,628.11 PLN	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	316,930.56 PLN	316,547.01 PLN	316,930.56 PLN	316,044.72 PLN	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	316,614.55 PLN	316,675.12 PLN	316,821.86 PLN	316,245.17 PLN	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	316,686.05 PLN	316,465.45 PLN	316,812.36 PLN	316,379.62 PLN	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	316,422.66 PLN	317,291.41 PLN	317,361.42 PLN	316,374.81 PLN	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	317,200.09 PLN	316,831.24 PLN	317,398.44 PLN	316,763.39 PLN	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	316,843.76 PLN	314,929.37 PLN	317,006.72 PLN	314,177.43 PLN	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	314,993.71 PLN	312,739.96 PLN	314,993.71 PLN	311,586.08 PLN	-0.72%	60