比特币价格 PLN (波兰兹罗提)

比特币价格趋势 — PLN · 昨天

时间段: 2026-11-07 16:00 — 2026-11-08 15:59 UTC

首个记录价格: 298,567.59 PLN
2026-11-07 16:00 UTC
最后记录价格: 300,756.72 PLN
2026-11-08 15:59 UTC
记录最高价格: 301,178.22 PLN
2026-11-08 13:24 UTC
记录最低价格: 298,100.22 PLN
2026-11-07 21:34 UTC
变化: 2,189.14 PLN
+0.73%
记录数: 1,440

记录之间的最大间隔: 00:01:11.

比特币价格 · 波兰兹罗提 (PLN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 16:00 — 2026-11-07 16:59	298,567.59 PLN	298,726.52 PLN	298,818.99 PLN	298,556.22 PLN	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	298,612.50 PLN	299,065.73 PLN	299,093.32 PLN	298,612.50 PLN	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	299,065.52 PLN	298,920.23 PLN	299,174.15 PLN	298,847.53 PLN	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	298,920.83 PLN	298,773.72 PLN	298,920.83 PLN	298,663.44 PLN	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	298,802.02 PLN	298,178.84 PLN	298,845.22 PLN	298,125.43 PLN	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	298,178.84 PLN	298,501.58 PLN	298,501.58 PLN	298,100.22 PLN	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	298,546.88 PLN	298,701.74 PLN	298,800.73 PLN	298,523.23 PLN	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	298,701.74 PLN	298,977.48 PLN	299,147.59 PLN	298,498.08 PLN	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	298,977.48 PLN	298,661.45 PLN	298,982.94 PLN	298,506.06 PLN	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	298,709.58 PLN	298,557.78 PLN	298,842.41 PLN	298,557.78 PLN	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	298,557.78 PLN	298,467.16 PLN	298,565.22 PLN	298,248.83 PLN	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	298,467.16 PLN	299,080.02 PLN	299,212.44 PLN	298,467.16 PLN	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	299,078.42 PLN	298,947.41 PLN	299,370.67 PLN	298,947.41 PLN	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	298,968.47 PLN	298,834.67 PLN	299,186.06 PLN	298,793.04 PLN	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	298,834.67 PLN	298,863.25 PLN	298,944.57 PLN	298,715.01 PLN	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	298,955.22 PLN	300,352.64 PLN	300,365.18 PLN	298,891.30 PLN	+0.47%	60
2026-11-08 08:00 — 2026-11-08 08:59	300,364.69 PLN	300,171.46 PLN	300,364.69 PLN	300,007.19 PLN	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	300,159.53 PLN	300,177.90 PLN	300,290.97 PLN	300,019.86 PLN	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	300,177.90 PLN	300,045.75 PLN	300,205.71 PLN	299,874.77 PLN	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	300,055.43 PLN	300,360.30 PLN	300,562.79 PLN	300,055.43 PLN	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	300,360.93 PLN	300,329.64 PLN	300,454.33 PLN	300,214.88 PLN	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	300,355.96 PLN	300,220.19 PLN	301,178.22 PLN	300,104.96 PLN	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	300,220.19 PLN	300,616.30 PLN	300,640.56 PLN	300,115.16 PLN	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	300,616.30 PLN	300,756.72 PLN	300,811.48 PLN	300,571.51 PLN	+0.05%	60