比特币价格 CAD (加拿大元)

比特币价格趋势 — CAD · 最近3周

时间段: 2026-10-20 13:40 — 2026-11-10 13:40 UTC

首个记录价格: 116,716.48 CAD
2026-10-20 23:59 UTC
最后记录价格: 106,265.74 CAD
2026-11-09 23:59 UTC
记录最高价格: 119,214.14 CAD
2026-10-21 16:41 UTC
记录最低价格: 103,888.68 CAD
2026-11-09 08:14 UTC
变化: -10,450.74 CAD
-8.95%
记录数: 28,796

记录之间的最大间隔: 00:02:01.

比特币价格 · 加拿大元 (CAD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 23:59	116,716.48 CAD	116,716.48 CAD	116,716.48 CAD	116,716.48 CAD	—	1
2026-10-21 00:00 — 2026-10-21 23:59	116,707.98 CAD	118,086.94 CAD	119,214.14 CAD	116,121.83 CAD	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	118,014.96 CAD	113,873.13 CAD	118,376.62 CAD	113,423.11 CAD	-3.51%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	113,871.48 CAD	113,554.09 CAD	114,701.67 CAD	112,656.86 CAD	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	113,554.09 CAD	113,197.84 CAD	113,563.27 CAD	111,014.27 CAD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	113,169.36 CAD	112,232.14 CAD	113,341.92 CAD	111,907.07 CAD	-0.83%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	112,170.88 CAD	112,129.25 CAD	113,249.04 CAD	111,116.05 CAD	-0.04%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	112,134.64 CAD	113,560.00 CAD	114,002.23 CAD	111,313.07 CAD	+1.27%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	113,548.91 CAD	113,634.47 CAD	114,650.99 CAD	112,799.15 CAD	+0.08%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	113,634.47 CAD	108,905.83 CAD	114,373.40 CAD	108,836.70 CAD	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	108,905.83 CAD	107,903.00 CAD	109,871.17 CAD	106,591.55 CAD	-0.92%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	107,907.75 CAD	108,275.04 CAD	108,535.20 CAD	107,676.95 CAD	+0.34%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	108,282.44 CAD	109,368.16 CAD	109,368.16 CAD	108,231.25 CAD	+1.00%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	109,367.07 CAD	107,287.63 CAD	110,117.87 CAD	107,178.84 CAD	-1.90%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	107,287.53 CAD	108,523.10 CAD	109,198.13 CAD	106,620.22 CAD	+1.15%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	108,434.76 CAD	112,439.23 CAD	113,044.89 CAD	105,720.15 CAD	+3.69%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	112,383.41 CAD	106,502.52 CAD	112,791.43 CAD	105,539.71 CAD	-5.23%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	106,489.64 CAD	107,054.04 CAD	107,400.75 CAD	105,691.93 CAD	+0.53%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	107,054.04 CAD	106,963.77 CAD	107,471.84 CAD	106,649.92 CAD	-0.08%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	106,963.77 CAD	105,354.72 CAD	107,419.10 CAD	104,520.84 CAD	-1.50%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	105,301.20 CAD	106,265.74 CAD	106,662.33 CAD	103,888.68 CAD	+0.92%	1,440