比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近3周

时间段: 2026-09-29 08:17 — 2026-10-20 08:17 UTC

首个记录价格: 1,367,102.85 ZAR
2026-09-30 01:38 UTC
最后记录价格: 1,345,076.10 ZAR
2026-10-19 23:59 UTC
记录最高价格: 1,450,969.34 ZAR
2026-10-02 12:32 UTC
记录最低价格: 1,320,756.83 ZAR
2026-10-15 13:56 UTC
变化: -22,026.75 ZAR
-1.61%
记录数: 28,699

记录之间的最大间隔: 00:02:00.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-30 01:38 — 2026-09-30 23:59	1,367,102.85 ZAR	1,372,619.78 ZAR	1,397,473.45 ZAR	1,358,147.75 ZAR	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,372,641.70 ZAR	1,417,307.92 ZAR	1,423,639.10 ZAR	1,370,871.29 ZAR	+3.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,417,307.92 ZAR	1,407,627.62 ZAR	1,450,969.34 ZAR	1,399,009.44 ZAR	-0.68%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,407,372.84 ZAR	1,411,571.50 ZAR	1,415,856.83 ZAR	1,406,399.59 ZAR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,411,571.50 ZAR	1,440,258.79 ZAR	1,443,919.88 ZAR	1,410,903.38 ZAR	+2.03%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,440,258.79 ZAR	1,428,020.26 ZAR	1,446,947.58 ZAR	1,418,062.77 ZAR	-0.85%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,428,020.26 ZAR	1,415,228.19 ZAR	1,431,861.78 ZAR	1,412,010.52 ZAR	-0.90%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,414,957.86 ZAR	1,385,146.61 ZAR	1,415,551.29 ZAR	1,378,752.74 ZAR	-2.11%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,385,112.30 ZAR	1,354,677.86 ZAR	1,388,115.89 ZAR	1,335,182.51 ZAR	-2.20%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,354,949.82 ZAR	1,363,507.30 ZAR	1,378,278.63 ZAR	1,350,525.98 ZAR	+0.63%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,363,507.30 ZAR	1,369,813.38 ZAR	1,372,620.91 ZAR	1,362,073.88 ZAR	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,369,811.93 ZAR	1,381,325.23 ZAR	1,391,841.22 ZAR	1,366,832.33 ZAR	+0.84%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,381,325.23 ZAR	1,353,248.61 ZAR	1,389,240.98 ZAR	1,352,525.31 ZAR	-2.03%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,353,248.61 ZAR	1,370,412.97 ZAR	1,384,774.30 ZAR	1,342,757.82 ZAR	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,370,413.54 ZAR	1,352,178.28 ZAR	1,385,262.99 ZAR	1,350,660.36 ZAR	-1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,353,138.46 ZAR	1,357,176.80 ZAR	1,363,316.94 ZAR	1,320,756.83 ZAR	+0.30%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,357,291.04 ZAR	1,344,767.17 ZAR	1,360,101.55 ZAR	1,332,023.11 ZAR	-0.92%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,344,806.95 ZAR	1,342,836.30 ZAR	1,346,709.62 ZAR	1,333,295.06 ZAR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,342,817.02 ZAR	1,350,988.43 ZAR	1,355,298.54 ZAR	1,330,597.10 ZAR	+0.61%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,351,202.11 ZAR	1,345,076.10 ZAR	1,366,617.87 ZAR	1,341,992.38 ZAR	-0.45%	1,440