比特币价格 PLN (波兰兹罗提)

比特币价格趋势 — PLN · 最近3小时

时间段: 2026-10-12 12:53 — 2026-10-12 15:53 UTC

首个记录价格: 325,211.99 PLN
2026-10-12 12:54 UTC
最后记录价格: 324,770.11 PLN
2026-10-12 15:53 UTC
记录最高价格: 325,646.57 PLN
2026-10-12 14:34 UTC
记录最低价格: 323,404.64 PLN
2026-10-12 14:52 UTC
变化: -441.88 PLN
-0.14%
记录数: 180

记录之间的最大间隔: 00:01:13.

比特币价格 · 波兰兹罗提 (PLN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 12:54 — 2026-10-12 12:55	325,211.99 PLN	325,041.41 PLN	325,211.99 PLN	325,041.41 PLN	-0.05%	2
2026-10-12 12:56 — 2026-10-12 13:03	325,041.41 PLN	324,653.84 PLN	325,041.41 PLN	324,601.16 PLN	-0.12%	8
2026-10-12 13:04 — 2026-10-12 13:11	324,675.77 PLN	324,352.16 PLN	324,675.77 PLN	324,352.16 PLN	-0.10%	8
2026-10-12 13:12 — 2026-10-12 13:19	324,352.16 PLN	324,144.30 PLN	324,352.16 PLN	324,113.34 PLN	-0.06%	8
2026-10-12 13:20 — 2026-10-12 13:27	324,115.59 PLN	323,827.55 PLN	324,115.59 PLN	323,827.55 PLN	-0.09%	8
2026-10-12 13:28 — 2026-10-12 13:35	323,827.55 PLN	323,929.35 PLN	323,929.35 PLN	323,672.03 PLN	+0.03%	8
2026-10-12 13:36 — 2026-10-12 13:43	323,929.35 PLN	324,466.42 PLN	324,466.42 PLN	323,773.68 PLN	+0.17%	8
2026-10-12 13:44 — 2026-10-12 13:51	324,466.42 PLN	324,500.63 PLN	324,500.63 PLN	324,367.20 PLN	+0.01%	8
2026-10-12 13:52 — 2026-10-12 13:59	324,555.45 PLN	325,546.94 PLN	325,546.94 PLN	324,482.19 PLN	+0.31%	8
2026-10-12 14:00 — 2026-10-12 14:07	325,546.94 PLN	325,261.87 PLN	325,546.94 PLN	325,261.79 PLN	-0.09%	8
2026-10-12 14:08 — 2026-10-12 14:15	325,090.39 PLN	325,350.27 PLN	325,569.77 PLN	325,090.39 PLN	+0.08%	8
2026-10-12 14:16 — 2026-10-12 14:23	325,350.27 PLN	325,292.24 PLN	325,350.27 PLN	324,898.22 PLN	-0.02%	8
2026-10-12 14:24 — 2026-10-12 14:31	325,255.28 PLN	325,272.57 PLN	325,290.45 PLN	325,070.49 PLN	+0.01%	8
2026-10-12 14:32 — 2026-10-12 14:39	325,480.34 PLN	324,888.33 PLN	325,646.57 PLN	324,888.33 PLN	-0.18%	8
2026-10-12 14:40 — 2026-10-12 14:47	324,676.91 PLN	324,267.87 PLN	324,676.91 PLN	324,170.01 PLN	-0.13%	8
2026-10-12 14:48 — 2026-10-12 14:55	324,045.58 PLN	323,779.79 PLN	324,045.58 PLN	323,404.64 PLN	-0.08%	8
2026-10-12 14:56 — 2026-10-12 15:03	323,779.79 PLN	324,009.61 PLN	324,009.61 PLN	323,693.34 PLN	+0.07%	8
2026-10-12 15:04 — 2026-10-12 15:11	324,009.61 PLN	323,968.73 PLN	324,012.15 PLN	323,968.73 PLN	-0.01%	8
2026-10-12 15:12 — 2026-10-12 15:19	324,109.46 PLN	324,381.79 PLN	324,384.28 PLN	324,109.46 PLN	+0.08%	8
2026-10-12 15:20 — 2026-10-12 15:27	324,381.79 PLN	324,387.94 PLN	324,552.39 PLN	324,305.14 PLN	+0.00%	8
2026-10-12 15:28 — 2026-10-12 15:35	324,360.56 PLN	324,446.13 PLN	324,446.13 PLN	324,267.58 PLN	+0.03%	8
2026-10-12 15:36 — 2026-10-12 15:43	324,446.13 PLN	324,631.12 PLN	324,631.12 PLN	324,446.13 PLN	+0.06%	8
2026-10-12 15:44 — 2026-10-12 15:51	324,547.59 PLN	324,858.50 PLN	324,858.50 PLN	324,547.59 PLN	+0.10%	8
2026-10-12 15:52 — 2026-10-12 15:53	324,770.11 PLN	324,770.11 PLN	324,770.11 PLN	324,770.11 PLN	0.00%	2