比特币价格 PLN (波兰兹罗提)

比特币价格趋势 — PLN · 最近3小时

时间段: 2026-10-12 15:32 — 2026-10-12 18:32 UTC

首个记录价格: 324,423.80 PLN
2026-10-12 15:33 UTC
最后记录价格: 323,772.96 PLN
2026-10-12 18:32 UTC
记录最高价格: 325,670.80 PLN
2026-10-12 16:12 UTC
记录最低价格: 323,396.75 PLN
2026-10-12 17:44 UTC
变化: -650.84 PLN
-0.20%
记录数: 180

记录之间的最大间隔: 00:01:13.

比特币价格 · 波兰兹罗提 (PLN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 15:33 — 2026-10-12 15:35	324,423.80 PLN	324,446.13 PLN	324,446.13 PLN	324,423.80 PLN	+0.01%	3
2026-10-12 15:36 — 2026-10-12 15:43	324,446.13 PLN	324,631.12 PLN	324,631.12 PLN	324,446.13 PLN	+0.06%	8
2026-10-12 15:44 — 2026-10-12 15:51	324,547.59 PLN	324,858.50 PLN	324,858.50 PLN	324,547.59 PLN	+0.10%	8
2026-10-12 15:52 — 2026-10-12 15:59	324,770.11 PLN	324,921.30 PLN	324,997.87 PLN	324,770.11 PLN	+0.05%	8
2026-10-12 16:00 — 2026-10-12 16:07	324,858.49 PLN	325,435.31 PLN	325,435.31 PLN	324,858.49 PLN	+0.18%	8
2026-10-12 16:08 — 2026-10-12 16:15	325,435.31 PLN	325,487.37 PLN	325,670.80 PLN	325,435.31 PLN	+0.02%	8
2026-10-12 16:16 — 2026-10-12 16:23	325,440.02 PLN	325,552.66 PLN	325,552.66 PLN	325,350.56 PLN	+0.03%	8
2026-10-12 16:24 — 2026-10-12 16:31	325,610.53 PLN	325,426.94 PLN	325,610.53 PLN	325,426.94 PLN	-0.06%	8
2026-10-12 16:32 — 2026-10-12 16:39	325,233.03 PLN	325,369.98 PLN	325,464.04 PLN	325,177.05 PLN	+0.04%	8
2026-10-12 16:40 — 2026-10-12 16:47	325,438.41 PLN	325,092.61 PLN	325,449.52 PLN	325,092.61 PLN	-0.11%	8
2026-10-12 16:48 — 2026-10-12 16:55	325,092.61 PLN	324,428.48 PLN	325,092.61 PLN	324,428.48 PLN	-0.20%	8
2026-10-12 16:56 — 2026-10-12 17:03	324,428.48 PLN	324,041.50 PLN	324,428.48 PLN	324,040.00 PLN	-0.12%	8
2026-10-12 17:04 — 2026-10-12 17:11	323,976.98 PLN	324,144.25 PLN	324,173.06 PLN	323,976.98 PLN	+0.05%	8
2026-10-12 17:12 — 2026-10-12 17:19	324,144.25 PLN	324,169.83 PLN	324,203.48 PLN	324,116.09 PLN	+0.01%	8
2026-10-12 17:20 — 2026-10-12 17:27	324,077.75 PLN	324,055.94 PLN	324,140.31 PLN	323,937.82 PLN	-0.01%	8
2026-10-12 17:28 — 2026-10-12 17:35	324,103.30 PLN	323,691.08 PLN	324,103.30 PLN	323,691.08 PLN	-0.13%	8
2026-10-12 17:36 — 2026-10-12 17:43	323,691.08 PLN	323,579.05 PLN	323,766.37 PLN	323,579.05 PLN	-0.03%	8
2026-10-12 17:44 — 2026-10-12 17:51	323,396.75 PLN	323,700.27 PLN	323,700.27 PLN	323,396.75 PLN	+0.09%	8
2026-10-12 17:52 — 2026-10-12 17:59	323,891.52 PLN	323,856.79 PLN	323,891.52 PLN	323,808.06 PLN	-0.01%	8
2026-10-12 18:00 — 2026-10-12 18:07	323,910.44 PLN	323,848.84 PLN	323,974.03 PLN	323,827.31 PLN	-0.02%	8
2026-10-12 18:08 — 2026-10-12 18:15	323,837.23 PLN	323,869.35 PLN	323,869.35 PLN	323,757.12 PLN	+0.01%	8
2026-10-12 18:16 — 2026-10-12 18:23	323,869.35 PLN	323,899.04 PLN	323,899.04 PLN	323,660.96 PLN	+0.01%	8
2026-10-12 18:24 — 2026-10-12 18:31	323,893.30 PLN	323,741.37 PLN	323,893.30 PLN	323,741.37 PLN	-0.05%	8
2026-10-12 18:32	323,772.96 PLN	323,772.96 PLN	323,772.96 PLN	323,772.96 PLN	—	1