比特币价格 USD (美元)

比特币价格趋势 — USD · 最近9周

时间段: 2026-08-10 18:31 — 2026-10-12 18:31 UTC

首个记录价格

63,919.36 USD
2026-08-10 23:59 UTC

最后记录价格

83,679.83 USD
2026-10-11 23:59 UTC

记录最高价格

86,580.48 USD
2026-09-21 23:59 UTC

记录最低价格

62,836.81 USD
2026-08-16 23:59 UTC

变化

19,760.47 USD
+30.91%

记录数

记录之间的最大间隔: 1 天 23:59:59.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-08-10 23:59 — 2026-08-12 23:59	63,919.36 USD	63,361.20 USD	63,919.36 USD	63,361.20 USD	-0.87%	3
2026-08-13 23:59 — 2026-08-19 23:59	63,402.16 USD	69,224.07 USD	69,224.07 USD	62,836.81 USD	+9.18%	7
2026-08-20 23:59 — 2026-08-26 23:59	73,011.68 USD	79,051.47 USD	79,051.47 USD	73,011.68 USD	+8.27%	7
2026-08-27 23:59 — 2026-09-02 23:59	80,266.07 USD	77,267.09 USD	80,266.07 USD	77,267.09 USD	-3.74%	7
2026-09-03 23:59 — 2026-09-09 23:59	81,255.66 USD	78,256.77 USD	81,255.66 USD	78,256.77 USD	-3.69%	7
2026-09-10 23:59 — 2026-09-16 23:59	76,624.05 USD	76,173.96 USD	78,157.18 USD	75,610.53 USD	-0.59%	7
2026-09-17 23:59 — 2026-09-23 23:59	76,408.68 USD	84,382.61 USD	86,580.48 USD	76,408.68 USD	+10.44%	7
2026-09-24 23:59 — 2026-09-30 23:59	84,380.33 USD	83,548.61 USD	84,491.82 USD	83,534.56 USD	-0.99%	6
2026-10-01 23:59 — 2026-10-07 23:59	84,825.31 USD	83,256.01 USD	86,462.90 USD	83,256.01 USD	-1.85%	7
2026-10-08 23:59 — 2026-10-11 23:59	81,650.83 USD	83,679.83 USD	83,679.83 USD	81,650.83 USD	+2.48%	4