比特币价格 USD (美元)

比特币价格趋势 — USD · 最近一小时

时间段: 2026-11-13 01:52 — 2026-11-13 02:52 UTC

首个记录价格: 70,875.84 USD
2026-11-13 01:53 UTC
最后记录价格: 70,197.65 USD
2026-11-13 02:52 UTC
记录最高价格: 70,902.03 USD
2026-11-13 02:00 UTC
记录最低价格: 70,187.76 USD
2026-11-13 02:46 UTC
变化: -678.19 USD
-0.96%
记录数: 60

记录之间的最大间隔: 00:01:05.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 01:53	70,875.84 USD	70,875.84 USD	70,875.84 USD	70,875.84 USD	—	1
2026-11-13 01:54 — 2026-11-13 01:56	70,875.84 USD	70,863.22 USD	70,875.84 USD	70,863.22 USD	-0.02%	3
2026-11-13 01:57 — 2026-11-13 01:59	70,821.43 USD	70,863.64 USD	70,863.64 USD	70,821.43 USD	+0.06%	3
2026-11-13 02:00 — 2026-11-13 02:02	70,902.03 USD	70,886.98 USD	70,902.03 USD	70,886.98 USD	-0.02%	3
2026-11-13 02:03 — 2026-11-13 02:05	70,886.98 USD	70,844.00 USD	70,886.98 USD	70,844.00 USD	-0.06%	3
2026-11-13 02:06 — 2026-11-13 02:08	70,814.23 USD	70,727.32 USD	70,814.23 USD	70,727.32 USD	-0.12%	3
2026-11-13 02:09 — 2026-11-13 02:11	70,727.32 USD	70,747.74 USD	70,747.74 USD	70,727.32 USD	+0.03%	3
2026-11-13 02:12 — 2026-11-13 02:14	70,721.72 USD	70,681.81 USD	70,721.72 USD	70,681.81 USD	-0.06%	3
2026-11-13 02:15 — 2026-11-13 02:17	70,702.95 USD	70,527.95 USD	70,702.95 USD	70,527.95 USD	-0.25%	3
2026-11-13 02:18 — 2026-11-13 02:20	70,550.34 USD	70,488.29 USD	70,550.34 USD	70,488.29 USD	-0.09%	3
2026-11-13 02:21 — 2026-11-13 02:23	70,488.29 USD	70,578.30 USD	70,578.30 USD	70,488.29 USD	+0.13%	3
2026-11-13 02:24 — 2026-11-13 02:26	70,595.60 USD	70,584.22 USD	70,595.60 USD	70,584.22 USD	-0.02%	3
2026-11-13 02:27 — 2026-11-13 02:29	70,506.21 USD	70,530.21 USD	70,530.21 USD	70,506.21 USD	+0.03%	3
2026-11-13 02:30 — 2026-11-13 02:32	70,530.21 USD	70,438.06 USD	70,530.21 USD	70,438.06 USD	-0.13%	3
2026-11-13 02:33 — 2026-11-13 02:35	70,438.06 USD	70,340.13 USD	70,438.06 USD	70,340.13 USD	-0.14%	3
2026-11-13 02:36 — 2026-11-13 02:38	70,366.21 USD	70,388.65 USD	70,388.65 USD	70,366.21 USD	+0.03%	3
2026-11-13 02:39 — 2026-11-13 02:41	70,319.52 USD	70,338.10 USD	70,338.10 USD	70,319.52 USD	+0.03%	3
2026-11-13 02:42 — 2026-11-13 02:44	70,298.63 USD	70,294.30 USD	70,298.63 USD	70,294.30 USD	-0.01%	3
2026-11-13 02:45 — 2026-11-13 02:47	70,294.30 USD	70,187.76 USD	70,294.30 USD	70,187.76 USD	-0.15%	3
2026-11-13 02:48 — 2026-11-13 02:50	70,222.52 USD	70,234.79 USD	70,234.79 USD	70,222.52 USD	+0.02%	3
2026-11-13 02:51 — 2026-11-13 02:52	70,197.65 USD	70,197.65 USD	70,197.65 USD	70,197.65 USD	0.00%	2