比特币价格 USD (美元)

比特币价格趋势 — USD · 最近一小时

时间段: 2026-11-04 12:52 — 2026-11-04 13:52 UTC

首个记录价格: 78,241.16 USD
2026-11-04 12:53 UTC
最后记录价格: 78,306.47 USD
2026-11-04 13:52 UTC
记录最高价格: 78,395.82 USD
2026-11-04 13:30 UTC
记录最低价格: 78,092.81 USD
2026-11-04 12:56 UTC
变化: 65.31 USD
+0.08%
记录数: 60

记录之间的最大间隔: 00:01:17.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 12:53	78,241.16 USD	78,241.16 USD	78,241.16 USD	78,241.16 USD	—	1
2026-11-04 12:54 — 2026-11-04 12:56	78,238.46 USD	78,092.81 USD	78,238.46 USD	78,092.81 USD	-0.19%	3
2026-11-04 12:57 — 2026-11-04 12:59	78,092.81 USD	78,137.57 USD	78,137.57 USD	78,092.81 USD	+0.06%	3
2026-11-04 13:00 — 2026-11-04 13:02	78,184.19 USD	78,271.51 USD	78,271.51 USD	78,184.19 USD	+0.11%	3
2026-11-04 13:03 — 2026-11-04 13:05	78,271.51 USD	78,390.43 USD	78,390.43 USD	78,271.51 USD	+0.15%	3
2026-11-04 13:06 — 2026-11-04 13:08	78,283.85 USD	78,299.31 USD	78,299.31 USD	78,283.85 USD	+0.02%	3
2026-11-04 13:09 — 2026-11-04 13:11	78,299.31 USD	78,289.87 USD	78,299.31 USD	78,289.87 USD	-0.01%	3
2026-11-04 13:12 — 2026-11-04 13:14	78,316.08 USD	78,322.54 USD	78,322.54 USD	78,316.08 USD	+0.01%	3
2026-11-04 13:15 — 2026-11-04 13:17	78,329.79 USD	78,252.92 USD	78,329.79 USD	78,252.92 USD	-0.10%	3
2026-11-04 13:18 — 2026-11-04 13:20	78,288.79 USD	78,254.26 USD	78,288.79 USD	78,254.26 USD	-0.04%	3
2026-11-04 13:21 — 2026-11-04 13:23	78,254.26 USD	78,313.68 USD	78,313.68 USD	78,254.26 USD	+0.08%	3
2026-11-04 13:24 — 2026-11-04 13:26	78,288.31 USD	78,289.78 USD	78,289.78 USD	78,288.31 USD	+0.00%	3
2026-11-04 13:27 — 2026-11-04 13:29	78,319.21 USD	78,391.66 USD	78,391.66 USD	78,319.21 USD	+0.09%	3
2026-11-04 13:30 — 2026-11-04 13:32	78,395.82 USD	78,349.09 USD	78,395.82 USD	78,349.09 USD	-0.06%	3
2026-11-04 13:33 — 2026-11-04 13:35	78,349.09 USD	78,271.29 USD	78,349.09 USD	78,271.29 USD	-0.10%	3
2026-11-04 13:36 — 2026-11-04 13:38	78,275.78 USD	78,317.42 USD	78,317.42 USD	78,275.78 USD	+0.05%	3
2026-11-04 13:39 — 2026-11-04 13:41	78,317.42 USD	78,293.86 USD	78,317.42 USD	78,293.86 USD	-0.03%	3
2026-11-04 13:42 — 2026-11-04 13:44	78,291.21 USD	78,295.57 USD	78,295.57 USD	78,291.21 USD	+0.01%	3
2026-11-04 13:45 — 2026-11-04 13:47	78,295.57 USD	78,309.03 USD	78,309.03 USD	78,295.57 USD	+0.02%	3
2026-11-04 13:48 — 2026-11-04 13:50	78,338.57 USD	78,297.96 USD	78,338.57 USD	78,297.96 USD	-0.05%	3
2026-11-04 13:51 — 2026-11-04 13:52	78,297.96 USD	78,306.47 USD	78,306.47 USD	78,297.96 USD	+0.01%	2