比特币价格 USD (美元)

比特币价格趋势 — USD · 最近60天

时间段: 2026-09-09 10:49 — 2026-11-08 10:49 UTC

首个记录价格

78,256.77 USD
2026-09-09 23:59 UTC

最后记录价格

75,772.16 USD
2026-11-07 23:59 UTC

记录最高价格

87,271.09 USD
2026-09-21 20:30 UTC

记录最低价格

74,967.43 USD
2026-11-06 15:07 UTC

变化

-2,484.60 USD
-3.17%

记录数

83,796

记录之间的最大间隔: 19:01:00.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-09 23:59	78,256.77 USD	78,256.77 USD	78,256.77 USD	78,256.77 USD	—	1
2026-09-10 00:00 — 2026-09-16 23:59	78,260.78 USD	76,173.96 USD	79,549.75 USD	75,038.12 USD	-2.67%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	76,173.96 USD	84,382.61 USD	87,271.09 USD	75,986.54 USD	+10.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	84,382.61 USD	83,548.61 USD	85,491.19 USD	82,593.81 USD	-0.99%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	83,549.94 USD	83,256.01 USD	87,057.26 USD	82,855.50 USD	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	83,253.95 USD	81,530.41 USD	84,203.53 USD	80,431.78 USD	-2.07%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	81,588.30 USD	84,093.14 USD	84,807.61 USD	79,843.54 USD	+3.07%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	84,041.88 USD	81,261.51 USD	84,287.42 USD	79,281.75 USD	-3.31%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	81,261.51 USD	80,472.09 USD	81,803.15 USD	75,711.24 USD	-0.97%	10,080
2026-11-05 00:00 — 2026-11-07 23:59	80,432.14 USD	75,772.16 USD	80,820.47 USD	74,967.43 USD	-5.79%	4,320