比特币价格 USD (美元)

比特币价格趋势 — USD · 最近20小时

时间段: 2026-10-08 11:26 — 2026-10-09 07:26 UTC

首个记录价格: 82,478.77 USD
2026-10-08 11:27 UTC
最后记录价格: 82,521.36 USD
2026-10-09 07:26 UTC
记录最高价格: 82,655.44 USD
2026-10-08 15:02 UTC
记录最低价格: 80,431.78 USD
2026-10-08 17:29 UTC
变化: 42.60 USD
+0.05%
记录数: 1,200

记录之间的最大间隔: 00:01:22.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 11:27 — 2026-10-08 11:59	82,478.77 USD	82,459.88 USD	82,573.95 USD	82,392.74 USD	-0.02%	33
2026-10-08 12:00 — 2026-10-08 12:59	82,439.34 USD	82,232.56 USD	82,449.94 USD	82,115.20 USD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	82,232.56 USD	82,036.88 USD	82,551.39 USD	81,835.72 USD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	82,045.40 USD	82,639.51 USD	82,643.20 USD	82,045.40 USD	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	82,627.85 USD	81,071.65 USD	82,655.44 USD	81,071.65 USD	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	80,992.31 USD	80,920.45 USD	81,343.63 USD	80,920.45 USD	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	80,920.45 USD	80,644.25 USD	80,920.45 USD	80,431.78 USD	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	80,599.78 USD	81,433.97 USD	81,479.35 USD	80,536.44 USD	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	81,466.75 USD	81,739.56 USD	81,773.05 USD	81,406.72 USD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	81,739.56 USD	81,737.82 USD	81,829.57 USD	81,671.71 USD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	81,757.91 USD	81,571.24 USD	81,764.06 USD	81,571.24 USD	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	81,571.24 USD	81,774.10 USD	81,880.38 USD	81,571.24 USD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	81,774.10 USD	81,650.83 USD	81,869.64 USD	81,650.83 USD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	81,667.22 USD	81,836.17 USD	81,836.17 USD	81,663.10 USD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	81,785.78 USD	81,894.01 USD	81,921.72 USD	81,591.19 USD	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	81,917.95 USD	82,140.23 USD	82,200.75 USD	81,863.58 USD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	82,140.23 USD	82,326.48 USD	82,333.79 USD	82,014.42 USD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	82,326.48 USD	82,222.55 USD	82,456.35 USD	82,200.97 USD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	82,209.22 USD	82,311.98 USD	82,516.24 USD	82,183.63 USD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	82,325.00 USD	82,517.43 USD	82,572.66 USD	82,316.57 USD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:26	82,515.28 USD	82,521.36 USD	82,521.36 USD	82,450.72 USD	+0.01%	27