比特币价格 USD (美元)

比特币价格趋势 — USD · 最近8周

时间段: 2026-08-22 04:47 — 2026-10-17 04:47 UTC

首个记录价格

77,087.27 USD
2026-08-22 23:59 UTC

最后记录价格

81,531.13 USD
2026-10-16 23:59 UTC

记录最高价格

87,271.09 USD
2026-09-21 20:30 UTC

记录最低价格

75,038.12 USD
2026-09-15 18:52 UTC

变化

4,443.86 USD
+5.76%

记录数

78,030

记录之间的最大间隔: 19:01:00.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-08-22 23:59 — 2026-08-26 23:59	77,087.27 USD	79,051.47 USD	81,071.39 USD	75,827.38 USD	+2.55%	5,749
2026-08-27 00:00 — 2026-09-02 23:59	79,081.37 USD	77,267.09 USD	81,270.47 USD	76,313.36 USD	-2.29%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	77,296.34 USD	78,256.77 USD	81,992.93 USD	76,981.20 USD	+1.24%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	78,260.78 USD	76,173.96 USD	79,549.75 USD	75,038.12 USD	-2.67%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	76,173.96 USD	84,382.61 USD	87,271.09 USD	75,986.54 USD	+10.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	84,382.61 USD	83,548.61 USD	85,491.19 USD	82,593.81 USD	-0.99%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	83,549.94 USD	83,256.01 USD	87,057.26 USD	82,855.50 USD	-0.35%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	83,253.95 USD	81,530.41 USD	84,203.53 USD	80,431.78 USD	-2.07%	10,079
2026-10-15 00:00 — 2026-10-16 23:59	81,588.30 USD	81,531.13 USD	82,802.01 USD	79,843.54 USD	-0.07%	2,878