比特币价格 USD (美元)

比特币价格趋势 — USD · 昨天

时间段: 2026-10-11 16:00 — 2026-10-12 15:59 UTC

首个记录价格: 83,635.10 USD
2026-10-11 16:00 UTC
最后记录价格: 82,668.76 USD
2026-10-12 15:59 UTC
记录最高价格: 84,203.53 USD
2026-10-12 07:17 UTC
记录最低价格: 82,407.38 USD
2026-10-12 14:52 UTC
变化: -966.34 USD
-1.16%
记录数: 1,440

记录之间的最大间隔: 00:01:15.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 16:00 — 2026-10-11 16:59	83,635.10 USD	83,877.36 USD	83,905.19 USD	83,635.10 USD	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	83,885.93 USD	83,852.45 USD	84,061.78 USD	83,712.13 USD	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	83,848.59 USD	83,593.10 USD	83,848.59 USD	83,514.33 USD	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	83,572.28 USD	83,599.95 USD	83,672.10 USD	83,572.28 USD	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	83,598.35 USD	83,540.46 USD	83,640.42 USD	83,540.46 USD	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	83,540.46 USD	83,446.28 USD	83,580.97 USD	83,274.19 USD	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	83,437.94 USD	83,576.81 USD	83,604.26 USD	83,405.90 USD	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	83,576.81 USD	83,679.83 USD	83,694.81 USD	83,573.30 USD	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	83,679.83 USD	83,830.53 USD	83,866.34 USD	83,652.90 USD	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	83,818.52 USD	83,481.41 USD	83,930.58 USD	83,396.95 USD	-0.40%	60
2026-10-12 02:00 — 2026-10-12 02:59	83,528.00 USD	83,773.59 USD	83,879.30 USD	83,528.00 USD	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	83,773.59 USD	83,529.10 USD	83,773.59 USD	83,516.34 USD	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	83,529.10 USD	84,022.99 USD	84,051.08 USD	83,443.67 USD	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	84,066.44 USD	83,955.06 USD	84,136.30 USD	83,772.91 USD	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	83,955.06 USD	84,155.60 USD	84,186.79 USD	83,694.08 USD	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	84,155.60 USD	83,953.49 USD	84,203.53 USD	83,906.24 USD	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	83,926.74 USD	83,450.59 USD	83,926.74 USD	83,450.59 USD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	83,449.97 USD	83,436.92 USD	83,533.82 USD	83,262.37 USD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	83,452.40 USD	83,445.40 USD	83,510.02 USD	83,390.04 USD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	83,441.26 USD	83,345.79 USD	83,441.26 USD	83,247.16 USD	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	83,337.82 USD	82,743.51 USD	83,337.82 USD	82,696.05 USD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	82,698.07 USD	82,941.47 USD	82,941.47 USD	82,455.70 USD	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	82,941.47 USD	82,490.68 USD	82,967.41 USD	82,407.38 USD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	82,527.64 USD	82,668.76 USD	82,712.40 USD	82,522.76 USD	+0.17%	60