比特币价格 USD (美元)

比特币价格趋势 — USD · 昨天

时间段: 2026-10-13 16:00 — 2026-10-14 15:59 UTC

首个记录价格: 83,325.75 USD
2026-10-13 16:00 UTC
最后记录价格: 81,611.78 USD
2026-10-14 15:59 UTC
记录最高价格: 83,999.72 USD
2026-10-14 08:12 UTC
记录最低价格: 81,611.78 USD
2026-10-14 15:59 UTC
变化: -1,713.97 USD
-2.06%
记录数: 1,440

记录之间的最大间隔: 00:01:28.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 16:00 — 2026-10-13 16:59	83,325.75 USD	83,349.64 USD	83,522.83 USD	83,325.75 USD	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	83,338.51 USD	82,975.44 USD	83,338.51 USD	82,925.47 USD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	82,975.44 USD	83,087.05 USD	83,237.61 USD	82,937.25 USD	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	83,087.09 USD	83,188.96 USD	83,199.17 USD	83,087.09 USD	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	83,211.11 USD	83,347.30 USD	83,351.17 USD	83,114.98 USD	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	83,349.65 USD	83,434.62 USD	83,451.11 USD	83,253.69 USD	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	83,434.62 USD	83,475.30 USD	83,483.63 USD	83,334.93 USD	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	83,475.30 USD	83,110.10 USD	83,475.30 USD	83,093.95 USD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	83,110.13 USD	83,368.51 USD	83,603.92 USD	83,110.13 USD	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	83,379.78 USD	83,309.10 USD	83,379.78 USD	83,145.00 USD	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	83,250.97 USD	83,571.26 USD	83,571.31 USD	83,171.71 USD	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	83,570.23 USD	83,781.45 USD	83,865.08 USD	83,570.23 USD	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	83,778.61 USD	83,714.57 USD	83,817.08 USD	83,650.12 USD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	83,714.57 USD	83,448.33 USD	83,729.69 USD	83,448.31 USD	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	83,448.33 USD	83,399.98 USD	83,507.22 USD	83,344.04 USD	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	83,385.01 USD	83,502.39 USD	83,502.39 USD	83,308.29 USD	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	83,502.39 USD	83,422.22 USD	83,999.72 USD	83,317.38 USD	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	83,386.10 USD	83,195.81 USD	83,408.60 USD	83,171.67 USD	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	83,195.81 USD	83,355.09 USD	83,364.36 USD	83,055.64 USD	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	83,354.85 USD	83,381.39 USD	83,401.83 USD	83,290.69 USD	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	83,394.35 USD	82,829.72 USD	83,763.53 USD	82,657.24 USD	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	82,731.39 USD	82,612.67 USD	83,005.24 USD	82,372.09 USD	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	82,612.67 USD	81,746.48 USD	82,612.67 USD	81,658.02 USD	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	81,746.48 USD	81,611.78 USD	81,964.53 USD	81,611.78 USD	-0.16%	60