比特币价格 USD (美元)

比特币价格趋势 — USD · 最近8小时

时间段: 2026-10-08 18:11 — 2026-10-09 02:11 UTC

首个记录价格

80,536.44 USD
2026-10-08 18:12 UTC

最后记录价格

82,034.07 USD
2026-10-09 02:11 UTC

记录最高价格

82,034.07 USD
2026-10-09 02:11 UTC

记录最低价格

80,536.44 USD
2026-10-08 18:12 UTC

变化

1,497.63 USD
+1.86%

记录数

480

记录之间的最大间隔: 00:01:22.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 18:12 — 2026-10-08 18:59	80,536.44 USD	81,433.97 USD	81,479.35 USD	80,536.44 USD	+1.11%	48
2026-10-08 19:00 — 2026-10-08 19:59	81,466.75 USD	81,739.56 USD	81,773.05 USD	81,406.72 USD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	81,739.56 USD	81,737.82 USD	81,829.57 USD	81,671.71 USD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	81,757.91 USD	81,571.24 USD	81,764.06 USD	81,571.24 USD	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	81,571.24 USD	81,774.10 USD	81,880.38 USD	81,571.24 USD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	81,774.10 USD	81,650.83 USD	81,869.64 USD	81,650.83 USD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	81,667.22 USD	81,836.17 USD	81,836.17 USD	81,663.10 USD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	81,785.78 USD	81,894.01 USD	81,921.72 USD	81,591.19 USD	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:11	81,917.95 USD	82,034.07 USD	82,034.07 USD	81,917.95 USD	+0.14%	12