比特币价格 USD (美元)

比特币价格趋势 — USD · 最近9小时

时间段: 2026-10-09 10:55 — 2026-10-09 19:55 UTC

首个记录价格

82,424.92 USD
2026-10-09 10:56 UTC

最后记录价格

82,229.11 USD
2026-10-09 19:55 UTC

记录最高价格

83,398.38 USD
2026-10-09 11:49 UTC

记录最低价格

82,229.11 USD
2026-10-09 19:54 UTC

变化

-195.81 USD
-0.24%

记录数

540

记录之间的最大间隔: 00:01:41.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 10:56 — 2026-10-09 10:59	82,424.92 USD	82,501.17 USD	82,501.17 USD	82,422.28 USD	+0.09%	4
2026-10-09 11:00 — 2026-10-09 11:59	82,501.17 USD	83,176.33 USD	83,398.38 USD	82,439.60 USD	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	83,141.77 USD	82,910.14 USD	83,315.00 USD	82,897.12 USD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	82,910.14 USD	82,616.33 USD	83,073.49 USD	82,477.27 USD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	82,601.53 USD	83,039.24 USD	83,195.93 USD	82,460.18 USD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	83,039.24 USD	82,781.94 USD	83,039.24 USD	82,781.94 USD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	82,831.36 USD	82,724.70 USD	82,902.28 USD	82,657.84 USD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	82,724.70 USD	82,674.23 USD	82,724.70 USD	82,506.15 USD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	82,668.50 USD	82,420.55 USD	82,668.50 USD	82,318.09 USD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:55	82,420.55 USD	82,229.11 USD	82,470.79 USD	82,229.11 USD	-0.23%	56