比特币价格 USD (美元)

比特币价格趋势 — USD · 最近9天

时间段: 2026-10-16 17:41 — 2026-10-25 17:41 UTC

首个记录价格

81,160.10 USD
2026-10-16 17:59 UTC

最后记录价格

80,685.64 USD
2026-10-25 16:59 UTC

记录最高价格

84,807.61 USD
2026-10-21 16:41 UTC

记录最低价格

79,281.75 USD
2026-10-24 15:21 UTC

变化

-474.46 USD
-0.58%

记录数

12,898

记录之间的最大间隔: 00:03:01.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 17:59 — 2026-10-16 23:59	81,160.10 USD	81,531.13 USD	81,733.01 USD	80,895.72 USD	+0.46%	361
2026-10-17 00:00 — 2026-10-17 23:59	81,533.54 USD	81,413.62 USD	81,648.46 USD	80,835.16 USD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	81,412.45 USD	82,029.44 USD	82,169.18 USD	80,671.58 USD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	82,042.42 USD	81,893.25 USD	83,013.46 USD	81,737.71 USD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	81,875.17 USD	82,973.13 USD	83,237.88 USD	81,185.61 USD	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	82,967.09 USD	84,093.14 USD	84,807.61 USD	82,570.53 USD	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	84,041.88 USD	81,323.43 USD	84,287.42 USD	80,991.92 USD	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	81,322.25 USD	81,095.58 USD	81,923.25 USD	80,454.82 USD	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	81,095.58 USD	80,841.16 USD	81,102.14 USD	79,281.75 USD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 16:59	80,820.82 USD	80,685.64 USD	80,944.06 USD	80,043.24 USD	-0.17%	1,020