比特币价格 USD (美元)

比特币价格趋势 — USD · 最近9天

时间段: 2026-10-10 03:19 — 2026-10-19 03:19 UTC

首个记录价格

82,518.01 USD
2026-10-10 03:59 UTC

最后记录价格

82,632.69 USD
2026-10-19 02:59 UTC

记录最高价格

84,203.53 USD
2026-10-12 07:17 UTC

记录最低价格

79,843.54 USD
2026-10-15 13:56 UTC

变化

114.68 USD
+0.14%

记录数

12,899

记录之间的最大间隔: 00:02:00.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 03:59 — 2026-10-10 23:59	82,518.01 USD	82,918.23 USD	83,088.18 USD	82,518.01 USD	+0.49%	1,201
2026-10-11 00:00 — 2026-10-11 23:59	82,918.15 USD	83,679.83 USD	84,061.78 USD	82,737.78 USD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	83,679.83 USD	81,783.21 USD	84,203.53 USD	81,737.87 USD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	81,783.21 USD	83,110.10 USD	84,074.32 USD	81,104.06 USD	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	83,110.13 USD	81,530.41 USD	83,999.72 USD	81,381.44 USD	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	81,588.30 USD	82,154.72 USD	82,496.39 USD	79,843.54 USD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	82,161.63 USD	81,531.13 USD	82,802.01 USD	80,777.02 USD	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	81,533.54 USD	81,413.62 USD	81,648.46 USD	80,835.16 USD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	81,412.45 USD	82,029.44 USD	82,169.18 USD	80,671.58 USD	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 02:59	82,042.42 USD	82,632.69 USD	82,669.83 USD	81,959.67 USD	+0.72%	180