比特币价格 USD (美元)

比特币价格趋势 — USD · 最近9天

时间段: 2026-11-01 15:19 — 2026-11-10 15:19 UTC

首个记录价格

77,926.56 USD
2026-11-01 15:59 UTC

最后记录价格

74,202.15 USD
2026-11-10 14:59 UTC

记录最高价格

80,878.64 USD
2026-11-04 22:47 UTC

记录最低价格

73,586.83 USD
2026-11-10 14:34 UTC

变化

-3,724.41 USD
-4.78%

记录数

12,901

记录之间的最大间隔: 00:01:46.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 15:59 — 2026-11-01 23:59	77,926.56 USD	78,279.19 USD	78,279.19 USD	77,617.35 USD	+0.45%	481
2026-11-02 00:00 — 2026-11-02 23:59	78,278.41 USD	76,707.99 USD	78,732.18 USD	76,612.68 USD	-2.01%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	76,707.92 USD	77,484.79 USD	77,952.67 USD	76,326.69 USD	+1.01%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	77,421.71 USD	80,472.09 USD	80,878.64 USD	75,711.24 USD	+3.94%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	80,432.14 USD	75,980.75 USD	80,820.47 USD	75,293.17 USD	-5.53%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	75,971.56 USD	75,852.23 USD	76,291.57 USD	74,967.43 USD	-0.16%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	75,852.23 USD	75,772.16 USD	76,132.07 USD	75,549.83 USD	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	75,772.16 USD	74,615.25 USD	76,094.71 USD	74,025.88 USD	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	74,577.35 USD	75,260.25 USD	75,479.17 USD	73,725.43 USD	+0.92%	1,440
2026-11-10 00:00 — 2026-11-10 14:59	75,245.43 USD	74,202.15 USD	75,321.18 USD	73,586.83 USD	-1.39%	900