比特币价格 USD (美元)

比特币价格趋势 — USD · 最近9天

时间段: 2026-10-26 19:14 — 2026-11-04 19:14 UTC

首个记录价格

79,906.82 USD
2026-10-26 19:59 UTC

最后记录价格

80,288.13 USD
2026-11-04 18:59 UTC

记录最高价格

81,803.15 USD
2026-10-29 16:10 UTC

记录最低价格

75,711.24 USD
2026-11-04 03:11 UTC

变化

381.31 USD
+0.48%

记录数

12,897

记录之间的最大间隔: 00:02:01.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 19:59 — 2026-10-26 23:59	79,906.82 USD	80,018.76 USD	80,091.28 USD	79,632.17 USD	+0.14%	241
2026-10-27 00:00 — 2026-10-27 23:59	80,022.61 USD	80,818.78 USD	81,145.86 USD	79,425.14 USD	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	80,810.89 USD	81,261.51 USD	81,661.34 USD	80,355.01 USD	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	81,261.51 USD	77,868.03 USD	81,803.15 USD	77,819.38 USD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	77,868.03 USD	77,219.74 USD	78,623.80 USD	76,337.84 USD	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	77,223.14 USD	77,469.35 USD	77,655.50 USD	77,052.45 USD	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	77,474.64 USD	78,279.19 USD	78,279.19 USD	77,438.02 USD	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	78,278.41 USD	76,707.99 USD	78,732.18 USD	76,612.68 USD	-2.01%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	76,707.92 USD	77,484.79 USD	77,952.67 USD	76,326.69 USD	+1.01%	1,440
2026-11-04 00:00 — 2026-11-04 18:59	77,421.71 USD	80,288.13 USD	80,825.81 USD	75,711.24 USD	+3.70%	1,140