比特币价格 USD (美元)

比特币价格趋势 — USD · 最近2小时

时间段: 2026-10-09 20:25 — 2026-10-09 22:25 UTC

首个记录价格: 82,372.16 USD
2026-10-09 20:26 UTC
最后记录价格: 82,467.19 USD
2026-10-09 22:25 UTC
记录最高价格: 82,525.24 USD
2026-10-09 21:24 UTC
记录最低价格: 82,304.23 USD
2026-10-09 20:35 UTC
变化: 95.03 USD
+0.12%
记录数: 120

记录之间的最大间隔: 00:01:15.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 20:26 — 2026-10-09 20:29	82,372.16 USD	82,366.31 USD	82,372.16 USD	82,366.31 USD	-0.01%	4
2026-10-09 20:30 — 2026-10-09 20:35	82,366.31 USD	82,304.23 USD	82,366.31 USD	82,304.23 USD	-0.08%	6
2026-10-09 20:36 — 2026-10-09 20:41	82,304.23 USD	82,323.37 USD	82,323.37 USD	82,304.23 USD	+0.02%	6
2026-10-09 20:42 — 2026-10-09 20:47	82,335.44 USD	82,337.04 USD	82,348.41 USD	82,327.63 USD	+0.00%	6
2026-10-09 20:48 — 2026-10-09 20:53	82,337.04 USD	82,426.78 USD	82,426.78 USD	82,337.04 USD	+0.11%	6
2026-10-09 20:54 — 2026-10-09 20:59	82,442.45 USD	82,444.27 USD	82,444.27 USD	82,429.63 USD	+0.00%	6
2026-10-09 21:00 — 2026-10-09 21:05	82,443.93 USD	82,448.84 USD	82,448.84 USD	82,443.77 USD	+0.01%	6
2026-10-09 21:06 — 2026-10-09 21:11	82,448.84 USD	82,508.65 USD	82,508.65 USD	82,448.84 USD	+0.07%	6
2026-10-09 21:12 — 2026-10-09 21:17	82,501.31 USD	82,504.03 USD	82,510.66 USD	82,501.31 USD	+0.00%	6
2026-10-09 21:18 — 2026-10-09 21:23	82,504.03 USD	82,515.77 USD	82,515.77 USD	82,504.03 USD	+0.01%	6
2026-10-09 21:24 — 2026-10-09 21:29	82,525.24 USD	82,502.65 USD	82,525.24 USD	82,502.65 USD	-0.03%	6
2026-10-09 21:30 — 2026-10-09 21:35	82,502.65 USD	82,509.34 USD	82,515.93 USD	82,502.65 USD	+0.01%	6
2026-10-09 21:36 — 2026-10-09 21:41	82,505.57 USD	82,488.89 USD	82,505.57 USD	82,488.89 USD	-0.02%	6
2026-10-09 21:42 — 2026-10-09 21:47	82,488.89 USD	82,487.95 USD	82,496.98 USD	82,487.95 USD	0.00%	6
2026-10-09 21:48 — 2026-10-09 21:53	82,474.47 USD	82,466.81 USD	82,483.03 USD	82,466.81 USD	-0.01%	6
2026-10-09 21:54 — 2026-10-09 21:59	82,466.81 USD	82,494.33 USD	82,494.33 USD	82,466.36 USD	+0.03%	6
2026-10-09 22:00 — 2026-10-09 22:05	82,493.95 USD	82,423.09 USD	82,493.95 USD	82,423.09 USD	-0.09%	6
2026-10-09 22:06 — 2026-10-09 22:11	82,423.09 USD	82,431.58 USD	82,431.58 USD	82,386.18 USD	+0.01%	6
2026-10-09 22:12 — 2026-10-09 22:17	82,422.23 USD	82,383.53 USD	82,422.23 USD	82,383.53 USD	-0.05%	6
2026-10-09 22:18 — 2026-10-09 22:23	82,383.53 USD	82,464.94 USD	82,464.94 USD	82,383.53 USD	+0.10%	6
2026-10-09 22:24 — 2026-10-09 22:25	82,467.76 USD	82,467.19 USD	82,467.76 USD	82,467.19 USD	0.00%	2