比特币价格 USD (美元)

比特币价格趋势 — USD · 最近2小时

时间段: 2026-10-09 22:54 — 2026-10-10 00:54 UTC

首个记录价格: 82,560.71 USD
2026-10-09 22:54 UTC
最后记录价格: 82,499.81 USD
2026-10-10 00:53 UTC
记录最高价格: 82,613.79 USD
2026-10-09 23:22 UTC
记录最低价格: 82,483.11 USD
2026-10-10 00:50 UTC
变化: -60.91 USD
-0.07%
记录数: 120

记录之间的最大间隔: 00:01:07.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 22:54 — 2026-10-09 22:59	82,560.71 USD	82,561.16 USD	82,561.86 USD	82,560.71 USD	+0.00%	6
2026-10-09 23:00 — 2026-10-09 23:05	82,561.16 USD	82,565.64 USD	82,570.22 USD	82,561.16 USD	+0.01%	6
2026-10-09 23:06 — 2026-10-09 23:11	82,561.39 USD	82,557.39 USD	82,561.39 USD	82,553.73 USD	0.00%	6
2026-10-09 23:12 — 2026-10-09 23:17	82,561.90 USD	82,559.17 USD	82,578.97 USD	82,559.17 USD	0.00%	6
2026-10-09 23:18 — 2026-10-09 23:23	82,558.77 USD	82,592.86 USD	82,613.79 USD	82,558.77 USD	+0.04%	6
2026-10-09 23:24 — 2026-10-09 23:29	82,592.86 USD	82,556.65 USD	82,592.86 USD	82,556.65 USD	-0.04%	6
2026-10-09 23:30 — 2026-10-09 23:35	82,552.70 USD	82,552.58 USD	82,552.70 USD	82,552.00 USD	0.00%	6
2026-10-09 23:36 — 2026-10-09 23:41	82,552.58 USD	82,520.32 USD	82,552.58 USD	82,520.32 USD	-0.04%	6
2026-10-09 23:42 — 2026-10-09 23:47	82,530.00 USD	82,582.78 USD	82,582.78 USD	82,529.60 USD	+0.06%	6
2026-10-09 23:48 — 2026-10-09 23:53	82,582.78 USD	82,611.00 USD	82,611.00 USD	82,582.78 USD	+0.03%	6
2026-10-09 23:54 — 2026-10-09 23:59	82,591.58 USD	82,569.91 USD	82,591.74 USD	82,569.91 USD	-0.03%	6
2026-10-10 00:00 — 2026-10-10 00:05	82,569.91 USD	82,535.43 USD	82,569.91 USD	82,535.43 USD	-0.04%	6
2026-10-10 00:06 — 2026-10-10 00:11	82,535.43 USD	82,500.17 USD	82,535.43 USD	82,500.17 USD	-0.04%	6
2026-10-10 00:12 — 2026-10-10 00:17	82,542.08 USD	82,560.04 USD	82,560.04 USD	82,540.76 USD	+0.02%	6
2026-10-10 00:18 — 2026-10-10 00:23	82,556.70 USD	82,548.56 USD	82,559.91 USD	82,548.56 USD	-0.01%	6
2026-10-10 00:24 — 2026-10-10 00:29	82,548.64 USD	82,516.02 USD	82,548.64 USD	82,516.02 USD	-0.04%	6
2026-10-10 00:30 — 2026-10-10 00:35	82,516.02 USD	82,519.12 USD	82,552.06 USD	82,516.02 USD	+0.00%	6
2026-10-10 00:36 — 2026-10-10 00:41	82,519.12 USD	82,505.66 USD	82,519.12 USD	82,505.07 USD	-0.02%	6
2026-10-10 00:42 — 2026-10-10 00:47	82,493.93 USD	82,484.42 USD	82,509.28 USD	82,484.42 USD	-0.01%	6
2026-10-10 00:48 — 2026-10-10 00:53	82,483.96 USD	82,499.81 USD	82,500.79 USD	82,483.11 USD	+0.02%	6