比特币价格 USD (美元)

比特币价格趋势 — USD · 最近3小时

时间段: 2026-10-08 23:11 — 2026-10-09 02:11 UTC

首个记录价格: 81,784.03 USD
2026-10-08 23:12 UTC
最后记录价格: 82,034.07 USD
2026-10-09 02:11 UTC
记录最高价格: 82,034.07 USD
2026-10-09 02:11 UTC
记录最低价格: 81,591.19 USD
2026-10-09 01:23 UTC
变化: 250.04 USD
+0.31%
记录数: 180

记录之间的最大间隔: 00:01:22.

比特币价格 · 美元 (USD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 23:12 — 2026-10-08 23:19	81,784.03 USD	81,786.14 USD	81,798.43 USD	81,784.03 USD	+0.00%	8
2026-10-08 23:20 — 2026-10-08 23:27	81,794.86 USD	81,829.63 USD	81,829.63 USD	81,791.95 USD	+0.04%	8
2026-10-08 23:28 — 2026-10-08 23:35	81,822.40 USD	81,821.02 USD	81,822.40 USD	81,777.92 USD	0.00%	8
2026-10-08 23:36 — 2026-10-08 23:43	81,821.02 USD	81,789.89 USD	81,821.02 USD	81,782.38 USD	-0.04%	8
2026-10-08 23:44 — 2026-10-08 23:51	81,790.09 USD	81,654.42 USD	81,790.09 USD	81,654.42 USD	-0.17%	8
2026-10-08 23:52 — 2026-10-08 23:59	81,685.55 USD	81,650.83 USD	81,694.60 USD	81,650.83 USD	-0.04%	8
2026-10-09 00:00 — 2026-10-09 00:07	81,667.22 USD	81,750.78 USD	81,750.78 USD	81,667.22 USD	+0.10%	8
2026-10-09 00:08 — 2026-10-09 00:15	81,748.30 USD	81,753.47 USD	81,753.47 USD	81,723.75 USD	+0.01%	8
2026-10-09 00:16 — 2026-10-09 00:23	81,781.21 USD	81,679.98 USD	81,781.21 USD	81,679.98 USD	-0.12%	8
2026-10-09 00:24 — 2026-10-09 00:31	81,689.31 USD	81,694.91 USD	81,694.91 USD	81,663.10 USD	+0.01%	8
2026-10-09 00:32 — 2026-10-09 00:39	81,694.91 USD	81,778.83 USD	81,784.00 USD	81,694.91 USD	+0.10%	8
2026-10-09 00:40 — 2026-10-09 00:47	81,778.83 USD	81,782.42 USD	81,782.42 USD	81,717.08 USD	+0.00%	8
2026-10-09 00:48 — 2026-10-09 00:55	81,774.93 USD	81,820.55 USD	81,820.55 USD	81,774.93 USD	+0.06%	8
2026-10-09 00:56 — 2026-10-09 01:03	81,820.55 USD	81,749.22 USD	81,836.17 USD	81,749.22 USD	-0.09%	8
2026-10-09 01:04 — 2026-10-09 01:11	81,798.67 USD	81,653.67 USD	81,798.67 USD	81,653.67 USD	-0.18%	8
2026-10-09 01:12 — 2026-10-09 01:19	81,700.39 USD	81,625.37 USD	81,701.07 USD	81,625.37 USD	-0.09%	8
2026-10-09 01:20 — 2026-10-09 01:27	81,605.41 USD	81,662.21 USD	81,662.21 USD	81,591.19 USD	+0.07%	8
2026-10-09 01:28 — 2026-10-09 01:35	81,708.43 USD	81,685.20 USD	81,804.89 USD	81,685.20 USD	-0.03%	8
2026-10-09 01:36 — 2026-10-09 01:43	81,685.20 USD	81,746.78 USD	81,746.78 USD	81,685.20 USD	+0.08%	8
2026-10-09 01:44 — 2026-10-09 01:51	81,812.71 USD	81,875.66 USD	81,921.72 USD	81,812.71 USD	+0.08%	8
2026-10-09 01:52 — 2026-10-09 01:59	81,896.41 USD	81,894.01 USD	81,905.35 USD	81,894.01 USD	0.00%	8
2026-10-09 02:00 — 2026-10-09 02:07	81,917.95 USD	81,942.60 USD	81,942.60 USD	81,917.95 USD	+0.03%	8
2026-10-09 02:08 — 2026-10-09 02:11	82,012.53 USD	82,034.07 USD	82,034.07 USD	82,012.53 USD	+0.03%	4