比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近8个月

时间段: 2026-03-09 20:28 — 2026-11-14 20:28 UTC

首个记录价格

256,828.71 SAR
2026-03-09 23:59 UTC

最后记录价格

257,541.20 SAR
2026-11-13 23:59 UTC

记录最高价格

327,708.86 SAR
2026-09-21 20:30 UTC

记录最低价格

217,381.33 SAR
2026-07-01 01:15 UTC

变化

712.50 SAR
+0.28%

记录数

356,949

记录之间的最大间隔: 19:01:00.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-03-09 23:59 — 2026-03-31 23:59	256,828.71 SAR	255,964.65 SAR	284,988.79 SAR	243,932.26 SAR	-0.34%	31,679
2026-04-01 00:00 — 2026-04-30 23:59	256,071.83 SAR	286,174.99 SAR	297,904.54 SAR	246,920.77 SAR	+11.76%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	286,092.23 SAR	276,354.97 SAR	310,452.95 SAR	272,065.63 SAR	-3.40%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	276,285.26 SAR	219,680.43 SAR	277,492.58 SAR	218,056.16 SAR	-20.49%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	219,673.41 SAR	235,257.13 SAR	251,097.31 SAR	217,381.33 SAR	+7.09%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	235,257.13 SAR	296,550.52 SAR	305,292.04 SAR	232,982.45 SAR	+26.05%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	296,550.52 SAR	313,931.06 SAR	327,708.86 SAR	281,431.14 SAR	+5.86%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	313,936.07 SAR	290,850.93 SAR	327,024.07 SAR	286,602.78 SAR	-7.35%	44,630
2026-11-01 00:00 — 2026-11-13 23:59	290,870.81 SAR	257,541.20 SAR	303,807.68 SAR	256,026.14 SAR	-11.46%	18,720