比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近8个月

时间段: 2026-02-11 06:31 — 2026-10-19 06:31 UTC

首个记录价格

94,034.33 AUD
2026-02-11 23:59 UTC

最后记录价格

117,698.31 AUD
2026-10-18 23:59 UTC

记录最高价格

125,070.16 AUD
2026-10-02 04:33 UTC

记录最低价格

83,992.95 AUD
2026-06-30 15:19 UTC

变化

23,663.98 AUD
+25.17%

记录数

356,943

记录之间的最大间隔: 19:01:00.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-02-11 23:59 — 2026-02-28 23:59	94,034.33 AUD	94,130.14 AUD	100,211.60 AUD	88,733.72 AUD	+0.10%	24,469
2026-03-01 00:00 — 2026-03-31 23:59	94,130.14 AUD	98,611.50 AUD	107,449.69 AUD	92,322.33 AUD	+4.76%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	98,652.80 AUD	105,916.48 AUD	110,949.93 AUD	95,638.97 AUD	+7.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	105,885.85 AUD	102,449.77 AUD	113,983.94 AUD	100,920.86 AUD	-3.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	102,423.92 AUD	84,696.52 AUD	102,904.53 AUD	83,992.95 AUD	-17.31%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	84,693.82 AUD	89,558.09 AUD	95,438.88 AUD	84,011.97 AUD	+5.74%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	89,558.09 AUD	109,528.09 AUD	113,320.05 AUD	88,211.50 AUD	+22.30%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	109,528.09 AUD	120,283.35 AUD	122,764.47 AUD	105,218.83 AUD	+9.82%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	120,285.27 AUD	117,698.31 AUD	125,070.16 AUD	115,571.62 AUD	-2.15%	25,917