比特币价格 THB (泰铢)

比特币价格趋势 — THB · 最近7个月

时间段: 2026-03-15 19:47 — 2026-10-21 19:47 UTC

首个记录价格

2,354,613.59 THB
2026-03-15 23:59 UTC

最后记录价格

2,788,146.08 THB
2026-10-20 23:59 UTC

记录最高价格

2,918,768.75 THB
2026-10-02 13:42 UTC

记录最低价格

1,930,390.84 THB
2026-06-30 15:19 UTC

变化

433,532.49 THB
+18.41%

记录数

313,754

记录之间的最大间隔: 19:01:00.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-03-15 23:59 — 2026-03-31 23:59	2,354,613.59 THB	2,219,311.60 THB	2,465,253.70 THB	2,143,222.19 THB	-5.75%	23,039
2026-04-01 00:00 — 2026-04-30 23:59	2,220,240.92 THB	2,480,794.25 THB	2,572,501.16 THB	2,151,629.97 THB	+11.74%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	2,480,076.82 THB	2,404,687.37 THB	2,661,563.13 THB	2,356,943.40 THB	-3.04%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	2,404,080.74 THB	1,948,862.52 THB	2,409,596.01 THB	1,930,390.84 THB	-18.94%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,948,800.23 THB	2,106,228.18 THB	2,252,799.88 THB	1,930,501.02 THB	+8.08%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,106,228.18 THB	2,603,279.96 THB	2,673,514.08 THB	2,062,872.43 THB	+23.60%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	2,603,279.96 THB	2,808,444.75 THB	2,902,636.31 THB	2,498,006.49 THB	+7.88%	42,044
2026-10-01 00:00 — 2026-10-20 23:59	2,808,489.60 THB	2,788,146.08 THB	2,918,768.75 THB	2,674,518.90 THB	-0.72%	28,795