比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近7个月

时间段: 2026-04-01 04:36 — 2026-11-07 04:36 UTC

首个记录价格

102,994,530 KRW
2026-04-01 23:59 UTC

最后记录价格

103,447,271 KRW
2026-11-06 23:59 UTC

记录最高价格

122,290,498 KRW
2026-05-14 17:06 UTC

记录最低价格

88,277,768 KRW
2026-08-14 14:05 UTC

变化

452,741 KRW
+0.44%

记录数

313,751

记录之间的最大间隔: 19:01:00.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-04-01 23:59 — 2026-04-30 23:59	102,994,530 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.28%	41,407
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	113,441,509 KRW	103,299,181 KRW	117,678,364 KRW	101,790,513 KRW	-8.94%	44,630
2026-11-01 00:00 — 2026-11-06 23:59	103,306,241 KRW	103,447,271 KRW	108,496,111 KRW	101,324,848 KRW	+0.14%	8,640