比特币价格 THB (泰铢)

比特币价格趋势 — THB · 昨天

时间段: 2026-10-14 16:00 — 2026-10-15 15:59 UTC

首个记录价格: 2,749,469.97 THB
2026-10-14 16:00 UTC
最后记录价格: 2,762,238.51 THB
2026-10-15 15:59 UTC
记录最高价格: 2,763,254.19 THB
2026-10-15 15:43 UTC
记录最低价格: 2,674,518.90 THB
2026-10-15 13:56 UTC
变化: 12,768.54 THB
+0.46%
记录数: 1,439

记录之间的最大间隔: 00:02:00.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 16:00 — 2026-10-14 16:59	2,749,469.97 THB	2,757,423.63 THB	2,759,603.29 THB	2,748,048.52 THB	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	2,760,371.65 THB	2,747,564.79 THB	2,762,543.97 THB	2,742,719.84 THB	-0.46%	60
2026-10-14 18:00 — 2026-10-14 18:59	2,747,262.62 THB	2,745,968.61 THB	2,747,262.62 THB	2,740,934.23 THB	-0.05%	60
2026-10-14 19:00 — 2026-10-14 19:59	2,745,968.61 THB	2,747,746.38 THB	2,748,973.71 THB	2,739,316.97 THB	+0.06%	60
2026-10-14 20:00 — 2026-10-14 20:59	2,747,652.43 THB	2,748,554.12 THB	2,753,876.71 THB	2,743,855.64 THB	+0.03%	60
2026-10-14 21:00 — 2026-10-14 21:59	2,747,186.80 THB	2,748,364.70 THB	2,754,374.11 THB	2,745,469.84 THB	+0.04%	60
2026-10-14 22:00 — 2026-10-14 22:59	2,749,056.87 THB	2,742,476.93 THB	2,749,056.87 THB	2,736,002.41 THB	-0.24%	60
2026-10-14 23:00 — 2026-10-14 23:59	2,742,431.03 THB	2,741,378.37 THB	2,744,945.66 THB	2,737,687.83 THB	-0.04%	60
2026-10-15 00:00 — 2026-10-15 00:59	2,743,325.02 THB	2,736,715.27 THB	2,748,859.26 THB	2,732,334.53 THB	-0.24%	60
2026-10-15 01:00 — 2026-10-15 01:59	2,736,485.10 THB	2,739,071.98 THB	2,744,901.86 THB	2,733,760.88 THB	+0.09%	60
2026-10-15 02:00 — 2026-10-15 02:59	2,739,071.98 THB	2,731,535.73 THB	2,740,839.64 THB	2,705,512.85 THB	-0.28%	60
2026-10-15 03:00 — 2026-10-15 03:59	2,731,624.59 THB	2,711,901.19 THB	2,731,624.59 THB	2,705,955.86 THB	-0.72%	60
2026-10-15 04:00 — 2026-10-15 04:59	2,711,901.19 THB	2,736,626.85 THB	2,737,020.11 THB	2,711,158.79 THB	+0.91%	60
2026-10-15 05:00 — 2026-10-15 05:59	2,737,840.76 THB	2,702,306.07 THB	2,737,840.76 THB	2,702,306.07 THB	-1.30%	60
2026-10-15 06:00 — 2026-10-15 06:59	2,702,552.94 THB	2,710,174.91 THB	2,717,561.02 THB	2,702,157.63 THB	+0.28%	60
2026-10-15 07:00 — 2026-10-15 07:59	2,710,174.91 THB	2,729,871.39 THB	2,729,871.39 THB	2,709,447.50 THB	+0.73%	60
2026-10-15 08:01 — 2026-10-15 08:59	2,728,792.27 THB	2,721,523.25 THB	2,729,531.43 THB	2,716,022.97 THB	-0.27%	59
2026-10-15 09:00 — 2026-10-15 09:59	2,722,032.94 THB	2,721,429.83 THB	2,723,823.92 THB	2,717,863.98 THB	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	2,721,173.51 THB	2,711,376.81 THB	2,721,173.51 THB	2,707,692.95 THB	-0.36%	60
2026-10-15 11:00 — 2026-10-15 11:59	2,712,230.07 THB	2,713,524.25 THB	2,716,914.44 THB	2,706,681.75 THB	+0.05%	60
2026-10-15 12:00 — 2026-10-15 12:59	2,712,810.19 THB	2,701,457.46 THB	2,716,189.61 THB	2,701,457.46 THB	-0.42%	60
2026-10-15 13:00 — 2026-10-15 13:59	2,701,457.46 THB	2,681,784.10 THB	2,701,457.46 THB	2,674,518.90 THB	-0.73%	60
2026-10-15 14:00 — 2026-10-15 14:59	2,682,229.29 THB	2,743,525.18 THB	2,743,525.18 THB	2,682,229.29 THB	+2.29%	60
2026-10-15 15:00 — 2026-10-15 15:59	2,741,385.07 THB	2,762,238.51 THB	2,763,254.19 THB	2,739,494.04 THB	+0.76%	60