比特币价格 THB (泰铢)

比特币价格趋势 — THB · 昨天

时间段: 2026-10-13 16:00 — 2026-10-14 15:59 UTC

首个记录价格: 2,798,912.10 THB
2026-10-13 16:00 UTC
最后记录价格: 2,750,398.62 THB
2026-10-14 15:59 UTC
记录最高价格: 2,820,626.61 THB
2026-10-14 08:12 UTC
记录最低价格: 2,750,398.62 THB
2026-10-14 15:59 UTC
变化: -48,513.47 THB
-1.73%
记录数: 1,440

记录之间的最大间隔: 00:01:28.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 16:00 — 2026-10-13 16:59	2,798,912.10 THB	2,797,213.98 THB	2,804,655.03 THB	2,797,205.00 THB	-0.06%	60
2026-10-13 17:00 — 2026-10-13 17:59	2,796,840.23 THB	2,786,315.19 THB	2,796,840.23 THB	2,783,725.15 THB	-0.38%	60
2026-10-13 18:00 — 2026-10-13 18:59	2,786,315.19 THB	2,788,642.60 THB	2,794,286.41 THB	2,783,374.14 THB	+0.08%	60
2026-10-13 19:00 — 2026-10-13 19:59	2,788,643.86 THB	2,791,946.12 THB	2,793,530.06 THB	2,788,294.05 THB	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	2,792,689.54 THB	2,795,468.29 THB	2,796,311.25 THB	2,789,505.00 THB	+0.10%	60
2026-10-13 21:00 — 2026-10-13 21:59	2,795,547.36 THB	2,800,066.00 THB	2,800,842.54 THB	2,794,069.45 THB	+0.16%	60
2026-10-13 22:00 — 2026-10-13 22:59	2,800,066.00 THB	2,801,598.18 THB	2,801,712.40 THB	2,795,553.50 THB	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	2,801,598.18 THB	2,788,759.35 THB	2,801,598.18 THB	2,788,217.43 THB	-0.46%	60
2026-10-14 00:00 — 2026-10-14 00:59	2,788,760.53 THB	2,798,347.40 THB	2,805,454.86 THB	2,788,760.53 THB	+0.34%	60
2026-10-14 01:00 — 2026-10-14 01:59	2,798,725.67 THB	2,794,312.03 THB	2,798,725.67 THB	2,790,138.54 THB	-0.16%	60
2026-10-14 02:00 — 2026-10-14 02:59	2,792,362.37 THB	2,804,418.68 THB	2,804,987.44 THB	2,791,242.53 THB	+0.43%	60
2026-10-14 03:00 — 2026-10-14 03:59	2,804,383.99 THB	2,810,784.01 THB	2,812,773.01 THB	2,804,383.99 THB	+0.23%	60
2026-10-14 04:00 — 2026-10-14 04:59	2,810,688.42 THB	2,807,954.14 THB	2,812,105.09 THB	2,806,010.22 THB	-0.10%	60
2026-10-14 05:00 — 2026-10-14 05:59	2,807,954.14 THB	2,799,691.43 THB	2,808,072.84 THB	2,798,597.34 THB	-0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	2,799,691.43 THB	2,799,169.97 THB	2,801,639.22 THB	2,797,072.18 THB	-0.02%	60
2026-10-14 07:00 — 2026-10-14 07:59	2,798,667.30 THB	2,804,010.30 THB	2,804,010.30 THB	2,796,367.67 THB	+0.19%	60
2026-10-14 08:00 — 2026-10-14 08:59	2,804,010.30 THB	2,801,359.98 THB	2,820,626.61 THB	2,797,797.46 THB	-0.09%	60
2026-10-14 09:00 — 2026-10-14 09:59	2,800,147.05 THB	2,792,925.08 THB	2,800,937.25 THB	2,792,063.72 THB	-0.26%	60
2026-10-14 10:00 — 2026-10-14 10:59	2,792,925.08 THB	2,799,897.33 THB	2,799,897.33 THB	2,789,463.89 THB	+0.25%	60
2026-10-14 11:00 — 2026-10-14 11:59	2,799,889.45 THB	2,799,947.03 THB	2,800,737.60 THB	2,797,184.70 THB	+0.00%	60
2026-10-14 12:00 — 2026-10-14 12:59	2,800,382.19 THB	2,789,601.31 THB	2,811,941.66 THB	2,781,601.47 THB	-0.38%	60
2026-10-14 13:00 — 2026-10-14 13:59	2,786,289.69 THB	2,784,459.92 THB	2,796,612.71 THB	2,776,506.60 THB	-0.07%	60
2026-10-14 14:00 — 2026-10-14 14:59	2,784,459.92 THB	2,755,673.74 THB	2,784,459.92 THB	2,752,691.91 THB	-1.03%	60
2026-10-14 15:00 — 2026-10-14 15:59	2,755,673.74 THB	2,750,398.62 THB	2,763,147.22 THB	2,750,398.62 THB	-0.19%	60