比特币价格 THB (泰铢)

比特币价格趋势 — THB · 昨天

时间段: 2026-10-23 16:00 — 2026-10-24 15:59 UTC

首个记录价格: 2,754,538.14 THB
2026-10-23 16:00 UTC
最后记录价格: 2,676,589.85 THB
2026-10-24 15:59 UTC
记录最高价格: 2,761,368.22 THB
2026-10-23 17:22 UTC
记录最低价格: 2,666,714.49 THB
2026-10-24 15:21 UTC
变化: -77,948.29 THB
-2.83%
记录数: 1,439

记录之间的最大间隔: 00:02:01.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 16:00 — 2026-10-23 16:59	2,754,538.14 THB	2,757,606.66 THB	2,759,749.26 THB	2,749,981.07 THB	+0.11%	60
2026-10-23 17:00 — 2026-10-23 17:59	2,757,371.94 THB	2,752,921.11 THB	2,761,368.22 THB	2,752,622.21 THB	-0.16%	60
2026-10-23 18:00 — 2026-10-23 18:59	2,755,069.12 THB	2,749,988.86 THB	2,755,308.65 THB	2,747,300.70 THB	-0.18%	59
2026-10-23 19:00 — 2026-10-23 19:59	2,750,798.85 THB	2,741,411.09 THB	2,750,798.85 THB	2,741,411.09 THB	-0.34%	60
2026-10-23 20:00 — 2026-10-23 20:59	2,741,439.94 THB	2,748,564.30 THB	2,749,209.36 THB	2,741,351.60 THB	+0.26%	60
2026-10-23 21:00 — 2026-10-23 21:59	2,748,564.30 THB	2,733,450.56 THB	2,748,564.30 THB	2,733,028.42 THB	-0.55%	60
2026-10-23 22:00 — 2026-10-23 22:59	2,733,450.56 THB	2,709,728.76 THB	2,735,717.69 THB	2,709,728.76 THB	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	2,714,756.13 THB	2,727,724.42 THB	2,727,837.41 THB	2,706,171.68 THB	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	2,727,724.42 THB	2,709,661.83 THB	2,727,944.88 THB	2,709,661.83 THB	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	2,710,118.90 THB	2,720,092.02 THB	2,720,092.02 THB	2,709,612.77 THB	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	2,720,072.58 THB	2,720,196.84 THB	2,720,847.31 THB	2,717,233.79 THB	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	2,720,815.69 THB	2,717,762.76 THB	2,723,771.74 THB	2,716,942.54 THB	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	2,719,893.56 THB	2,719,129.59 THB	2,724,327.73 THB	2,716,974.03 THB	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	2,718,813.15 THB	2,714,032.71 THB	2,718,813.15 THB	2,713,033.57 THB	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	2,714,032.71 THB	2,713,981.84 THB	2,715,029.46 THB	2,711,947.54 THB	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	2,713,981.84 THB	2,713,707.50 THB	2,718,175.95 THB	2,713,707.50 THB	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	2,712,770.57 THB	2,712,718.05 THB	2,715,737.56 THB	2,709,866.74 THB	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	2,712,455.24 THB	2,709,172.55 THB	2,712,455.24 THB	2,704,873.80 THB	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	2,709,750.66 THB	2,710,269.12 THB	2,711,524.84 THB	2,706,589.29 THB	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	2,710,362.66 THB	2,708,474.62 THB	2,711,443.67 THB	2,707,739.98 THB	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	2,708,108.37 THB	2,715,543.56 THB	2,716,142.70 THB	2,707,698.83 THB	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	2,714,761.99 THB	2,711,605.21 THB	2,716,459.58 THB	2,711,024.54 THB	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	2,711,712.37 THB	2,695,328.00 THB	2,713,107.04 THB	2,688,892.58 THB	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	2,695,878.66 THB	2,676,589.85 THB	2,695,878.66 THB	2,666,714.49 THB	-0.72%	60