比特币价格 THB (泰铢)

比特币价格趋势 — THB · 昨天

时间段: 2026-10-12 16:00 — 2026-10-13 15:59 UTC

首个记录价格: 2,778,786.52 THB
2026-10-12 16:00 UTC
最后记录价格: 2,798,217.41 THB
2026-10-13 15:59 UTC
记录最高价格: 2,820,060.37 THB
2026-10-13 08:16 UTC
记录最低价格: 2,728,016.11 THB
2026-10-13 00:55 UTC
变化: 19,430.89 THB
+0.70%
记录数: 1,440

记录之间的最大间隔: 00:01:20.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 16:00 — 2026-10-12 16:59	2,778,786.52 THB	2,773,001.58 THB	2,786,493.16 THB	2,773,001.58 THB	-0.21%	60
2026-10-12 17:00 — 2026-10-12 17:59	2,773,001.58 THB	2,771,887.88 THB	2,775,276.11 THB	2,769,372.69 THB	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	2,772,347.03 THB	2,769,492.48 THB	2,773,668.04 THB	2,767,433.76 THB	-0.10%	60
2026-10-12 19:00 — 2026-10-12 19:59	2,769,385.44 THB	2,783,843.14 THB	2,783,843.14 THB	2,767,025.82 THB	+0.52%	60
2026-10-12 20:00 — 2026-10-12 20:59	2,783,843.14 THB	2,791,137.50 THB	2,793,455.95 THB	2,783,730.76 THB	+0.26%	60
2026-10-12 21:00 — 2026-10-12 21:59	2,790,558.99 THB	2,773,705.94 THB	2,790,826.90 THB	2,769,948.01 THB	-0.60%	60
2026-10-12 22:00 — 2026-10-12 22:59	2,773,849.05 THB	2,768,862.06 THB	2,778,633.03 THB	2,768,862.06 THB	-0.18%	60
2026-10-12 23:00 — 2026-10-12 23:59	2,768,862.06 THB	2,749,551.67 THB	2,768,862.06 THB	2,747,352.74 THB	-0.70%	60
2026-10-13 00:00 — 2026-10-13 00:59	2,749,551.67 THB	2,735,231.76 THB	2,751,978.57 THB	2,728,016.11 THB	-0.52%	60
2026-10-13 01:00 — 2026-10-13 01:59	2,735,520.23 THB	2,768,228.07 THB	2,768,502.99 THB	2,735,520.23 THB	+1.20%	60
2026-10-13 02:00 — 2026-10-13 02:59	2,768,879.60 THB	2,786,505.17 THB	2,786,505.17 THB	2,767,939.90 THB	+0.64%	60
2026-10-13 03:00 — 2026-10-13 03:59	2,786,921.26 THB	2,795,284.86 THB	2,798,678.42 THB	2,779,102.19 THB	+0.30%	60
2026-10-13 04:00 — 2026-10-13 04:59	2,795,605.17 THB	2,800,271.52 THB	2,802,285.79 THB	2,793,834.52 THB	+0.17%	60
2026-10-13 05:00 — 2026-10-13 05:59	2,799,559.98 THB	2,805,926.49 THB	2,810,678.24 THB	2,798,551.64 THB	+0.23%	60
2026-10-13 06:00 — 2026-10-13 06:59	2,806,216.74 THB	2,807,843.90 THB	2,808,763.88 THB	2,802,461.02 THB	+0.06%	60
2026-10-13 07:00 — 2026-10-13 07:59	2,807,805.73 THB	2,813,200.74 THB	2,815,324.22 THB	2,804,410.50 THB	+0.19%	60
2026-10-13 08:00 — 2026-10-13 08:59	2,812,379.53 THB	2,802,772.06 THB	2,820,060.37 THB	2,801,413.84 THB	-0.34%	60
2026-10-13 09:00 — 2026-10-13 09:59	2,803,030.42 THB	2,803,175.42 THB	2,805,248.58 THB	2,796,840.49 THB	+0.01%	60
2026-10-13 10:00 — 2026-10-13 10:59	2,802,682.29 THB	2,792,476.40 THB	2,804,184.58 THB	2,792,415.47 THB	-0.36%	60
2026-10-13 11:00 — 2026-10-13 11:59	2,794,097.27 THB	2,795,962.14 THB	2,804,344.34 THB	2,788,799.59 THB	+0.07%	60
2026-10-13 12:00 — 2026-10-13 12:59	2,795,962.14 THB	2,795,909.29 THB	2,798,914.72 THB	2,790,889.46 THB	0.00%	60
2026-10-13 13:00 — 2026-10-13 13:59	2,796,542.67 THB	2,793,976.97 THB	2,804,874.11 THB	2,792,253.61 THB	-0.09%	60
2026-10-13 14:00 — 2026-10-13 14:59	2,793,976.97 THB	2,804,847.13 THB	2,810,937.26 THB	2,793,478.33 THB	+0.39%	60
2026-10-13 15:00 — 2026-10-13 15:59	2,804,847.13 THB	2,798,217.41 THB	2,808,549.43 THB	2,793,834.01 THB	-0.24%	60