比特币价格 THB (泰铢)

比特币价格趋势 — THB · 最近8天

时间段: 2026-10-22 23:04 — 2026-10-30 23:04 UTC

首个记录价格

2,743,334.15 THB
2026-10-22 23:59 UTC

最后记录价格

2,592,853.15 THB
2026-10-30 22:59 UTC

记录最高价格

2,764,393.38 THB
2026-10-23 14:04 UTC

记录最低价格

2,577,699.77 THB
2026-10-30 19:37 UTC

变化

-150,481.00 THB
-5.49%

记录数

11,456

记录之间的最大间隔: 00:02:01.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 23:59	2,743,334.15 THB	2,743,334.15 THB	2,743,334.15 THB	2,743,334.15 THB	—	1
2026-10-23 00:00 — 2026-10-23 23:59	2,743,294.55 THB	2,727,724.42 THB	2,764,393.38 THB	2,706,171.68 THB	-0.57%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,727,724.42 THB	2,719,166.69 THB	2,727,944.88 THB	2,666,714.49 THB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,718,482.49 THB	2,690,348.90 THB	2,722,627.65 THB	2,683,157.45 THB	-1.03%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,688,880.37 THB	2,703,873.99 THB	2,725,803.24 THB	2,680,860.55 THB	+0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	2,704,004.11 THB	2,730,977.14 THB	2,741,431.77 THB	2,682,193.24 THB	+1.00%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	2,730,710.46 THB	2,740,832.39 THB	2,753,884.73 THB	2,714,803.49 THB	+0.37%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	2,740,832.39 THB	2,625,009.06 THB	2,757,887.58 THB	2,624,069.43 THB	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 22:59	2,625,009.06 THB	2,592,853.15 THB	2,649,621.95 THB	2,577,699.77 THB	-1.22%	1,380