比特币价格 THB (泰铢)

比特币价格趋势 — THB · 最近8天

时间段: 2026-11-03 23:58 — 2026-11-11 23:58 UTC

首个记录价格

2,615,111.62 THB
2026-11-03 23:59 UTC

最后记录价格

2,496,008.15 THB
2026-11-11 22:59 UTC

记录最高价格

2,719,384.30 THB
2026-11-04 15:20 UTC

记录最低价格

2,447,665.02 THB
2026-11-10 16:58 UTC

变化

-119,103.47 THB
-4.55%

记录数

11,461

记录之间的最大间隔: 00:01:46.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 23:59	2,615,111.62 THB	2,615,111.62 THB	2,615,111.62 THB	2,615,111.62 THB	—	1
2026-11-04 00:00 — 2026-11-04 23:59	2,612,982.75 THB	2,703,862.36 THB	2,719,384.30 THB	2,553,286.02 THB	+3.48%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	2,702,520.04 THB	2,542,550.48 THB	2,711,031.86 THB	2,518,617.97 THB	-5.92%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	2,542,243.04 THB	2,542,466.32 THB	2,557,798.59 THB	2,515,906.97 THB	+0.01%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	2,542,466.32 THB	2,536,942.00 THB	2,551,846.29 THB	2,529,712.08 THB	-0.22%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	2,536,942.00 THB	2,501,666.20 THB	2,547,741.29 THB	2,483,588.21 THB	-1.39%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	2,500,395.42 THB	2,514,444.94 THB	2,530,061.91 THB	2,472,065.75 THB	+0.56%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	2,513,950.00 THB	2,477,661.20 THB	2,516,040.11 THB	2,447,665.02 THB	-1.44%	1,440
2026-11-11 00:00 — 2026-11-11 22:59	2,478,258.24 THB	2,496,008.15 THB	2,521,740.94 THB	2,459,346.62 THB	+0.72%	1,380