比特币价格 THB (泰铢)

比特币价格趋势 — THB · 最近21小时

时间段: 2026-10-11 17:13 — 2026-10-12 14:13 UTC

首个记录价格: 2,811,416.84 THB
2026-10-11 17:14 UTC
最后记录价格: 2,787,643.58 THB
2026-10-12 14:13 UTC
记录最高价格: 2,825,912.47 THB
2026-10-12 07:17 UTC
记录最低价格: 2,771,130.08 THB
2026-10-12 13:33 UTC
变化: -23,773.26 THB
-0.85%
记录数: 1,260

记录之间的最大间隔: 00:01:12.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 17:14 — 2026-10-11 17:59	2,811,416.84 THB	2,815,257.51 THB	2,818,310.61 THB	2,811,416.84 THB	+0.14%	46
2026-10-11 18:00 — 2026-10-11 18:59	2,815,127.88 THB	2,806,550.09 THB	2,815,127.88 THB	2,803,905.61 THB	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	2,805,851.13 THB	2,811,860.87 THB	2,813,595.82 THB	2,802,928.12 THB	+0.21%	60
2026-10-11 20:00 — 2026-10-11 20:59	2,811,806.99 THB	2,809,558.49 THB	2,813,159.06 THB	2,809,558.49 THB	-0.08%	60
2026-10-11 21:00 — 2026-10-11 21:59	2,809,558.49 THB	2,806,002.36 THB	2,811,018.02 THB	2,800,215.48 THB	-0.13%	60
2026-10-11 22:00 — 2026-10-11 22:59	2,805,721.77 THB	2,808,948.29 THB	2,809,544.67 THB	2,804,644.34 THB	+0.11%	60
2026-10-11 23:00 — 2026-10-11 23:59	2,808,948.29 THB	2,805,784.73 THB	2,811,777.46 THB	2,804,653.64 THB	-0.11%	60
2026-10-12 00:00 — 2026-10-12 00:59	2,805,784.73 THB	2,810,532.96 THB	2,813,847.95 THB	2,804,135.35 THB	+0.17%	60
2026-10-12 01:00 — 2026-10-12 01:59	2,810,130.48 THB	2,797,169.75 THB	2,813,255.37 THB	2,794,673.53 THB	-0.46%	60
2026-10-12 02:00 — 2026-10-12 02:59	2,798,731.05 THB	2,806,121.72 THB	2,810,208.05 THB	2,798,731.05 THB	+0.26%	60
2026-10-12 03:00 — 2026-10-12 03:59	2,806,121.72 THB	2,800,730.85 THB	2,806,121.72 THB	2,798,632.61 THB	-0.19%	60
2026-10-12 04:00 — 2026-10-12 04:59	2,800,730.85 THB	2,817,878.87 THB	2,818,190.63 THB	2,796,405.84 THB	+0.61%	60
2026-10-12 05:00 — 2026-10-12 05:59	2,819,336.33 THB	2,816,037.49 THB	2,822,616.17 THB	2,810,874.26 THB	-0.12%	60
2026-10-12 06:00 — 2026-10-12 06:59	2,816,037.49 THB	2,823,420.34 THB	2,824,466.95 THB	2,807,993.72 THB	+0.26%	60
2026-10-12 07:00 — 2026-10-12 07:59	2,823,420.34 THB	2,819,997.63 THB	2,825,912.47 THB	2,815,141.38 THB	-0.12%	60
2026-10-12 08:00 — 2026-10-12 08:59	2,819,099.10 THB	2,803,972.17 THB	2,819,099.10 THB	2,803,972.17 THB	-0.54%	60
2026-10-12 09:00 — 2026-10-12 09:59	2,803,951.20 THB	2,805,441.42 THB	2,807,571.59 THB	2,798,989.38 THB	+0.05%	60
2026-10-12 10:00 — 2026-10-12 10:59	2,805,961.70 THB	2,804,599.86 THB	2,806,538.96 THB	2,803,395.12 THB	-0.05%	60
2026-10-12 11:00 — 2026-10-12 11:59	2,804,460.66 THB	2,802,238.19 THB	2,804,460.66 THB	2,798,769.68 THB	-0.08%	60
2026-10-12 12:00 — 2026-10-12 12:59	2,801,970.40 THB	2,782,829.77 THB	2,801,970.40 THB	2,781,026.98 THB	-0.68%	60
2026-10-12 13:00 — 2026-10-12 13:59	2,781,301.40 THB	2,788,466.34 THB	2,788,466.34 THB	2,771,130.08 THB	+0.26%	60
2026-10-12 14:00 — 2026-10-12 14:13	2,788,466.34 THB	2,787,643.58 THB	2,788,466.34 THB	2,784,803.05 THB	-0.03%	14