比特币价格 ETH (以太坊)

比特币价格趋势 — ETH · 最近7个月

时间段: 2026-03-09 15:02 — 2026-10-15 15:02 UTC

首个记录价格

34.33771761 ETH
2026-03-09 23:59 UTC

最后记录价格

33.73213986 ETH
2026-10-14 23:59 UTC

记录最高价格

39.56084703 ETH
2026-06-06 05:05 UTC

记录最低价格

30.04505215 ETH
2026-09-11 14:05 UTC

变化

-0.60557775 ETH
-1.76%

记录数

313,758

记录之间的最大间隔: 19:01:00.

比特币价格 · 以太坊 (ETH)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-03-09 23:59 — 2026-03-31 23:59	34.33771761 ETH	32.40969597 ETH	34.61794461 ETH	31.41944400 ETH	-5.61%	31,679
2026-04-01 00:00 — 2026-04-30 23:59	32.41929098 ETH	33.81728695 ETH	33.87039464 ETH	31.20841716 ETH	+4.31%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	33.81686035 ETH	36.71151400 ETH	37.15082504 ETH	33.55449895 ETH	+8.56%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	36.70695144 ETH	37.31424252 ETH	39.56084703 ETH	34.80865259 ETH	+1.65%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	37.30520584 ETH	33.76443748 ETH	37.39837454 ETH	33.13009207 ETH	-9.49%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	33.76443748 ETH	31.85118262 ETH	34.41920628 ETH	30.11125059 ETH	-5.67%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	31.85118262 ETH	31.12818947 ETH	32.57441893 ETH	30.04505215 ETH	-2.27%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	31.12862539 ETH	33.73213986 ETH	33.89621590 ETH	30.96017366 ETH	+8.36%	20,159