比特币价格 BHD (巴林第纳尔)

比特币价格趋势 — BHD · 最近7个月

时间段: 2026-03-13 19:23 — 2026-10-19 19:23 UTC

首个记录价格

26,851.237 BHD
2026-03-13 23:59 UTC

最后记录价格

31,070.702 BHD
2026-10-18 23:59 UTC

记录最高价格

32,940.628 BHD
2026-09-23 04:37 UTC

记录最低价格

21,833.621 BHD
2026-07-01 01:15 UTC

变化

4,219.465 BHD
+15.71%

记录数

313,756

记录之间的最大间隔: 19:01:00.

比特币价格 · 巴林第纳尔 (BHD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-03-13 23:59 — 2026-03-31 23:59	26,851.237 BHD	25,748.038 BHD	28,662.759 BHD	24,517.641 BHD	-4.11%	25,919
2026-04-01 00:00 — 2026-04-30 23:59	25,758.820 BHD	28,827.730 BHD	29,977.303 BHD	24,832.905 BHD	+11.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	28,819.393 BHD	27,762.474 BHD	31,278.783 BHD	27,348.532 BHD	-3.67%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	27,755.470 BHD	22,035.791 BHD	27,876.757 BHD	21,925.163 BHD	-20.61%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	22,035.087 BHD	23,614.874 BHD	25,216.732 BHD	21,833.621 BHD	+7.17%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	23,614.874 BHD	29,614.143 BHD	30,609.710 BHD	23,392.126 BHD	+25.40%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	29,614.143 BHD	31,507.518 BHD	32,940.628 BHD	28,287.120 BHD	+6.39%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	31,508.021 BHD	31,070.702 BHD	32,868.610 BHD	30,147.801 BHD	-1.39%	25,917