比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近7个月

时间段: 2026-04-03 00:04 — 2026-11-09 00:04 UTC

首个记录价格

1,258.17125719 LTC
2026-04-03 23:59 UTC

最后记录价格

1,491.38262820 LTC
2026-11-08 23:59 UTC

记录最高价格

1,630.50016922 LTC
2026-08-28 12:37 UTC

记录最低价格

1,122.58894689 LTC
2026-09-26 10:29 UTC

变化

233.21137101 LTC
+18.54%

记录数

313,751

记录之间的最大间隔: 19:01:00.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-04-03 23:59 — 2026-04-30 23:59	1,258.17125719 LTC	1,382.72599486 LTC	1,416.85448238 LTC	1,251.36327538 LTC	+9.90%	38,527
2026-05-01 00:00 — 2026-05-31 23:59	1,382.52930173 LTC	1,415.43754487 LTC	1,473.32000659 LTC	1,356.77528609 LTC	+2.38%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,414.79631778 LTC	1,398.69387273 LTC	1,507.19803234 LTC	1,348.49736464 LTC	-1.14%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,398.32498234 LTC	1,419.54228648 LTC	1,454.01360075 LTC	1,347.55780504 LTC	+1.52%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,419.54228648 LTC	1,618.53639609 LTC	1,630.50016922 LTC	1,394.04954111 LTC	+14.02%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	1,618.53639609 LTC	1,243.86204529 LTC	1,619.61901549 LTC	1,122.58894689 LTC	-23.15%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	1,243.23132495 LTC	1,390.06735931 LTC	1,443.88770953 LTC	1,180.62759791 LTC	+11.81%	44,630
2026-11-01 00:00 — 2026-11-08 23:59	1,390.02943873 LTC	1,491.38262820 LTC	1,492.00113049 LTC	1,381.45066748 LTC	+7.29%	11,520