比特币价格 THB (泰铢)

比特币价格趋势 — THB · 最近7天

时间段: 2026-10-27 17:10 — 2026-11-03 17:10 UTC

首个记录价格

2,718,094.49 THB
2026-10-27 17:59 UTC

最后记录价格

2,622,373.53 THB
2026-11-03 16:59 UTC

记录最高价格

2,757,887.58 THB
2026-10-29 16:12 UTC

记录最低价格

2,574,651.91 THB
2026-11-03 06:16 UTC

变化

-95,720.95 THB
-3.52%

记录数

10,019

记录之间的最大间隔: 00:02:01.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 17:59 — 2026-10-27 23:59	2,718,094.49 THB	2,730,977.14 THB	2,741,431.77 THB	2,715,474.12 THB	+0.47%	360
2026-10-28 00:00 — 2026-10-28 23:59	2,730,710.46 THB	2,740,832.39 THB	2,753,884.73 THB	2,714,803.49 THB	+0.37%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	2,740,832.39 THB	2,625,009.06 THB	2,757,887.58 THB	2,624,069.43 THB	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	2,625,009.06 THB	2,603,849.61 THB	2,649,621.95 THB	2,577,699.77 THB	-0.81%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	2,603,964.22 THB	2,600,280.42 THB	2,613,365.94 THB	2,590,810.78 THB	-0.14%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	2,600,458.14 THB	2,639,788.45 THB	2,639,788.45 THB	2,586,346.30 THB	+1.51%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	2,639,762.14 THB	2,587,360.53 THB	2,660,338.74 THB	2,582,804.72 THB	-1.99%	1,440
2026-11-03 00:00 — 2026-11-03 16:59	2,587,358.14 THB	2,622,373.53 THB	2,622,373.53 THB	2,574,651.91 THB	+1.35%	1,020