比特币价格 THB (泰铢)

比特币价格趋势 — THB · 最近7天

时间段: 2026-11-06 01:10 — 2026-11-13 01:10 UTC

首个记录价格

2,546,420.70 THB
2026-11-06 01:59 UTC

最后记录价格

2,410,807.45 THB
2026-11-13 00:59 UTC

记录最高价格

2,557,798.59 THB
2026-11-06 12:28 UTC

记录最低价格

2,400,173.44 THB
2026-11-13 00:44 UTC

变化

-135,613.25 THB
-5.33%

记录数

10,021

记录之间的最大间隔: 00:01:11.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 01:59 — 2026-11-06 23:59	2,546,420.70 THB	2,542,466.32 THB	2,557,798.59 THB	2,515,906.97 THB	-0.16%	1,321
2026-11-07 00:00 — 2026-11-07 23:59	2,542,466.32 THB	2,536,942.00 THB	2,551,846.29 THB	2,529,712.08 THB	-0.22%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	2,536,942.00 THB	2,501,666.20 THB	2,547,741.29 THB	2,483,588.21 THB	-1.39%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	2,500,395.42 THB	2,514,444.94 THB	2,530,061.91 THB	2,472,065.75 THB	+0.56%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	2,513,950.00 THB	2,477,661.20 THB	2,516,040.11 THB	2,447,665.02 THB	-1.44%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	2,478,258.24 THB	2,499,733.47 THB	2,521,740.94 THB	2,459,346.62 THB	+0.87%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	2,499,733.47 THB	2,417,115.05 THB	2,501,321.80 THB	2,411,344.84 THB	-3.31%	1,440
2026-11-13 00:00 — 2026-11-13 00:59	2,417,115.05 THB	2,410,807.45 THB	2,419,503.76 THB	2,400,173.44 THB	-0.26%	60