比特币价格 THB (泰铢)

比特币价格趋势 — THB · 最近7天

时间段: 2026-10-18 10:53 — 2026-10-25 10:53 UTC

首个记录价格

2,744,132.03 THB
2026-10-18 10:59 UTC

最后记录价格

2,699,253.52 THB
2026-10-25 09:59 UTC

记录最高价格

2,849,104.36 THB
2026-10-21 21:57 UTC

记录最低价格

2,666,714.49 THB
2026-10-24 15:21 UTC

变化

-44,878.51 THB
-1.64%

记录数

10,018

记录之间的最大间隔: 00:03:01.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 10:59 — 2026-10-18 23:59	2,744,132.03 THB	2,743,064.59 THB	2,751,052.61 THB	2,697,099.66 THB	-0.04%	781
2026-10-19 00:00 — 2026-10-19 23:59	2,743,498.46 THB	2,750,794.15 THB	2,787,543.69 THB	2,737,862.74 THB	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	2,750,432.66 THB	2,788,146.08 THB	2,795,627.46 THB	2,726,903.00 THB	+1.37%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	2,787,943.17 THB	2,823,847.33 THB	2,849,104.36 THB	2,778,879.61 THB	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	2,822,126.00 THB	2,743,334.15 THB	2,832,044.44 THB	2,731,250.13 THB	-2.79%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	2,743,294.55 THB	2,727,724.42 THB	2,764,393.38 THB	2,706,171.68 THB	-0.57%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,727,724.42 THB	2,719,166.69 THB	2,727,944.88 THB	2,666,714.49 THB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 09:59	2,718,482.49 THB	2,699,253.52 THB	2,722,627.65 THB	2,692,327.64 THB	-0.71%	600