比特币价格 THB (泰铢)

比特币价格趋势 — THB · 最近7天

时间段: 2026-10-30 10:43 — 2026-11-06 10:43 UTC

首个记录价格

2,616,016.12 THB
2026-10-30 10:59 UTC

最后记录价格

2,550,513.95 THB
2026-11-06 09:59 UTC

记录最高价格

2,719,384.30 THB
2026-11-04 15:20 UTC

记录最低价格

2,518,617.97 THB
2026-11-05 23:17 UTC

变化

-65,502.17 THB
-2.50%

记录数

10,021

记录之间的最大间隔: 00:01:46.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 10:59 — 2026-10-30 23:59	2,616,016.12 THB	2,603,849.61 THB	2,630,233.90 THB	2,577,699.77 THB	-0.47%	781
2026-10-31 00:00 — 2026-10-31 23:59	2,603,964.22 THB	2,600,280.42 THB	2,613,365.94 THB	2,590,810.78 THB	-0.14%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	2,600,458.14 THB	2,639,788.45 THB	2,639,788.45 THB	2,586,346.30 THB	+1.51%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	2,639,762.14 THB	2,587,360.53 THB	2,660,338.74 THB	2,582,804.72 THB	-1.99%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	2,587,358.14 THB	2,615,111.62 THB	2,633,085.34 THB	2,574,651.91 THB	+1.07%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	2,612,982.75 THB	2,703,862.36 THB	2,719,384.30 THB	2,553,286.02 THB	+3.48%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	2,702,520.04 THB	2,542,550.48 THB	2,711,031.86 THB	2,518,617.97 THB	-5.92%	1,440
2026-11-06 00:00 — 2026-11-06 09:59	2,542,243.04 THB	2,550,513.95 THB	2,555,583.27 THB	2,523,915.83 THB	+0.33%	600