比特币价格 THB (泰铢)

比特币价格趋势 — THB · 最近7天

时间段: 2026-10-14 14:30 — 2026-10-21 14:30 UTC

首个记录价格

2,755,673.74 THB
2026-10-14 14:59 UTC

最后记录价格

2,811,979.43 THB
2026-10-21 13:59 UTC

记录最高价格

2,814,153.20 THB
2026-10-21 13:18 UTC

记录最低价格

2,674,518.90 THB
2026-10-15 13:56 UTC

变化

56,305.69 THB
+2.04%

记录数

10,017

记录之间的最大间隔: 00:03:01.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 14:59 — 2026-10-14 23:59	2,755,673.74 THB	2,741,378.37 THB	2,763,147.22 THB	2,736,002.41 THB	-0.52%	541
2026-10-15 00:00 — 2026-10-15 23:59	2,743,325.02 THB	2,753,004.61 THB	2,766,960.18 THB	2,674,518.90 THB	+0.35%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,753,236.34 THB	2,723,139.84 THB	2,765,939.21 THB	2,703,869.45 THB	-1.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,723,220.40 THB	2,708,235.08 THB	2,727,164.19 THB	2,688,992.29 THB	-0.55%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	2,708,196.21 THB	2,743,064.59 THB	2,751,052.61 THB	2,697,099.66 THB	+1.29%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	2,743,498.46 THB	2,750,794.15 THB	2,787,543.69 THB	2,737,862.74 THB	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	2,750,432.66 THB	2,788,146.08 THB	2,795,627.46 THB	2,726,903.00 THB	+1.37%	1,438
2026-10-21 00:00 — 2026-10-21 13:59	2,787,943.17 THB	2,811,979.43 THB	2,814,153.20 THB	2,778,879.61 THB	+0.86%	840