比特币价格 THB (泰铢)

比特币价格趋势 — THB · 最近7天

时间段: 2026-10-11 17:47 — 2026-10-18 17:47 UTC

首个记录价格

2,815,257.51 THB
2026-10-11 17:59 UTC

最后记录价格

2,707,929.20 THB
2026-10-18 16:59 UTC

记录最高价格

2,825,912.47 THB
2026-10-12 07:17 UTC

记录最低价格

2,674,518.90 THB
2026-10-15 13:56 UTC

变化

-107,328.32 THB
-3.81%

记录数

10,019

记录之间的最大间隔: 00:02:00.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 17:59 — 2026-10-11 23:59	2,815,257.51 THB	2,805,784.73 THB	2,815,257.51 THB	2,800,215.48 THB	-0.34%	361
2026-10-12 00:00 — 2026-10-12 23:59	2,805,784.73 THB	2,749,551.67 THB	2,825,912.47 THB	2,747,352.74 THB	-2.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,749,551.67 THB	2,788,759.35 THB	2,820,060.37 THB	2,728,016.11 THB	+1.43%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,788,760.53 THB	2,741,378.37 THB	2,820,626.61 THB	2,736,002.41 THB	-1.70%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,743,325.02 THB	2,753,004.61 THB	2,766,960.18 THB	2,674,518.90 THB	+0.35%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,753,236.34 THB	2,723,139.84 THB	2,765,939.21 THB	2,703,869.45 THB	-1.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,723,220.40 THB	2,708,235.08 THB	2,727,164.19 THB	2,688,992.29 THB	-0.55%	1,440
2026-10-18 00:00 — 2026-10-18 16:59	2,708,196.21 THB	2,707,929.20 THB	2,748,341.84 THB	2,705,389.72 THB	-0.01%	1,020