比特币价格 THB (泰铢)

比特币价格趋势 — THB · 最近7天

时间段: 2026-10-25 09:05 — 2026-11-01 09:05 UTC

首个记录价格

2,699,253.52 THB
2026-10-25 09:59 UTC

最后记录价格

2,621,450.36 THB
2026-11-01 08:59 UTC

记录最高价格

2,757,887.58 THB
2026-10-29 16:12 UTC

记录最低价格

2,577,699.77 THB
2026-10-30 19:37 UTC

变化

-77,803.16 THB
-2.88%

记录数

10,017

记录之间的最大间隔: 00:02:01.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 09:59 — 2026-10-25 23:59	2,699,253.52 THB	2,690,348.90 THB	2,717,684.94 THB	2,683,157.45 THB	-0.33%	841
2026-10-26 00:00 — 2026-10-26 23:59	2,688,880.37 THB	2,703,873.99 THB	2,725,803.24 THB	2,680,860.55 THB	+0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	2,704,004.11 THB	2,730,977.14 THB	2,741,431.77 THB	2,682,193.24 THB	+1.00%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	2,730,710.46 THB	2,740,832.39 THB	2,753,884.73 THB	2,714,803.49 THB	+0.37%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	2,740,832.39 THB	2,625,009.06 THB	2,757,887.58 THB	2,624,069.43 THB	-4.23%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	2,625,009.06 THB	2,603,849.61 THB	2,649,621.95 THB	2,577,699.77 THB	-0.81%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	2,603,964.22 THB	2,600,280.42 THB	2,613,365.94 THB	2,590,810.78 THB	-0.14%	1,440
2026-11-01 00:00 — 2026-11-01 08:59	2,600,458.14 THB	2,621,450.36 THB	2,621,766.52 THB	2,599,228.75 THB	+0.81%	540