比特币价格 THB (泰铢)

比特币价格趋势 — THB · 最近7天

时间段: 2026-10-13 06:22 — 2026-10-20 06:22 UTC

首个记录价格

2,807,843.90 THB
2026-10-13 06:59 UTC

最后记录价格

2,746,702.33 THB
2026-10-20 05:59 UTC

记录最高价格

2,820,626.61 THB
2026-10-14 08:12 UTC

记录最低价格

2,674,518.90 THB
2026-10-15 13:56 UTC

变化

-61,141.57 THB
-2.18%

记录数

10,017

记录之间的最大间隔: 00:03:01.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 06:59 — 2026-10-13 23:59	2,807,843.90 THB	2,788,759.35 THB	2,820,060.37 THB	2,783,374.14 THB	-0.68%	1,021
2026-10-14 00:00 — 2026-10-14 23:59	2,788,760.53 THB	2,741,378.37 THB	2,820,626.61 THB	2,736,002.41 THB	-1.70%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,743,325.02 THB	2,753,004.61 THB	2,766,960.18 THB	2,674,518.90 THB	+0.35%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,753,236.34 THB	2,723,139.84 THB	2,765,939.21 THB	2,703,869.45 THB	-1.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,723,220.40 THB	2,708,235.08 THB	2,727,164.19 THB	2,688,992.29 THB	-0.55%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	2,708,196.21 THB	2,743,064.59 THB	2,751,052.61 THB	2,697,099.66 THB	+1.29%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	2,743,498.46 THB	2,750,794.15 THB	2,787,543.69 THB	2,737,862.74 THB	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 05:59	2,750,432.66 THB	2,746,702.33 THB	2,760,714.40 THB	2,726,903.00 THB	-0.14%	358