比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近7个月

时间段: 2026-04-06 02:58 — 2026-11-12 02:58 UTC

首个记录价格

99,590.85 AUD
2026-04-06 23:59 UTC

最后记录价格

108,139.49 AUD
2026-11-11 23:59 UTC

记录最高价格

125,070.16 AUD
2026-10-02 04:33 UTC

记录最低价格

83,992.95 AUD
2026-06-30 15:19 UTC

变化

8,548.63 AUD
+8.58%

记录数

313,752

记录之间的最大间隔: 19:01:00.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-04-06 23:59 — 2026-04-30 23:59	99,590.85 AUD	105,916.48 AUD	110,949.93 AUD	97,761.86 AUD	+6.35%	34,208
2026-05-01 00:00 — 2026-05-31 23:59	105,885.85 AUD	102,449.77 AUD	113,983.94 AUD	100,920.86 AUD	-3.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	102,423.92 AUD	84,696.52 AUD	102,904.53 AUD	83,992.95 AUD	-17.31%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	84,693.82 AUD	89,558.09 AUD	95,438.88 AUD	84,011.97 AUD	+5.74%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	89,558.09 AUD	109,528.09 AUD	113,320.05 AUD	88,211.50 AUD	+22.30%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	109,528.09 AUD	120,283.35 AUD	122,764.47 AUD	105,218.83 AUD	+9.82%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	120,285.27 AUD	110,229.59 AUD	125,070.16 AUD	108,621.11 AUD	-8.36%	44,630
2026-11-01 00:00 — 2026-11-11 23:59	110,237.12 AUD	108,139.49 AUD	115,455.15 AUD	106,221.48 AUD	-1.90%	15,840