比特币价格 BNB (币安币)

比特币价格趋势 — BNB · 最近7个月

时间段: 2026-03-21 21:54 — 2026-10-27 21:54 UTC

首个记录价格

109.46547261 BNB
2026-03-21 23:59 UTC

最后记录价格

107.89373029 BNB
2026-10-26 23:59 UTC

记录最高价格

129.51077687 BNB
2026-05-05 17:31 UTC

记录最低价格

99.78957884 BNB
2026-05-31 02:57 UTC

变化

-1.57174232 BNB
-1.44%

记录数

313,754

记录之间的最大间隔: 19:01:00.

比特币价格 · 币安币 (BNB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-03-21 23:59 — 2026-03-31 23:59	109.46547261 BNB	110.51830166 BNB	111.86777406 BNB	107.97877654 BNB	+0.96%	14,400
2026-04-01 00:00 — 2026-04-30 23:59	110.57686669 BNB	124.05392398 BNB	124.54421053 BNB	109.95423471 BNB	+12.19%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	124.01510698 BNB	103.85830834 BNB	129.51077687 BNB	99.78957884 BNB	-16.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103.73158272 BNB	107.30868960 BNB	109.69264304 BNB	100.52988302 BNB	+3.45%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	107.30522479 BNB	107.11657228 BNB	116.22511556 BNB	106.26735053 BNB	-0.18%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	107.11657228 BNB	113.66145878 BNB	115.85085625 BNB	102.80460444 BNB	+6.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	113.66145878 BNB	108.76008270 BNB	114.25262812 BNB	102.46820741 BNB	-4.31%	42,044
2026-10-01 00:00 — 2026-10-26 23:59	108.71393154 BNB	107.89373029 BNB	114.45958319 BNB	107.06089761 BNB	-0.75%	37,434