比特币价格 THB (泰铢)

比特币价格趋势 — THB · 最近3小时

时间段: 2026-10-09 06:44 — 2026-10-09 09:44 UTC

首个记录价格: 2,766,695.60 THB
2026-10-09 06:45 UTC
最后记录价格: 2,768,615.02 THB
2026-10-09 09:44 UTC
记录最高价格: 2,771,458.41 THB
2026-10-09 08:12 UTC
记录最低价格: 2,763,714.23 THB
2026-10-09 08:35 UTC
变化: 1,919.42 THB
+0.07%
记录数: 180

记录之间的最大间隔: 00:01:12.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 06:45 — 2026-10-09 06:47	2,766,695.60 THB	2,767,066.87 THB	2,767,066.87 THB	2,766,695.60 THB	+0.01%	3
2026-10-09 06:48 — 2026-10-09 06:55	2,768,661.38 THB	2,766,560.36 THB	2,768,661.38 THB	2,766,560.36 THB	-0.08%	8
2026-10-09 06:56 — 2026-10-09 07:03	2,766,560.36 THB	2,765,843.19 THB	2,766,560.36 THB	2,765,843.19 THB	-0.03%	8
2026-10-09 07:04 — 2026-10-09 07:11	2,765,982.95 THB	2,764,572.70 THB	2,765,982.95 THB	2,764,572.70 THB	-0.05%	8
2026-10-09 07:12 — 2026-10-09 07:19	2,765,403.01 THB	2,765,755.41 THB	2,765,755.41 THB	2,765,403.01 THB	+0.01%	8
2026-10-09 07:20 — 2026-10-09 07:27	2,765,755.41 THB	2,766,941.34 THB	2,766,941.34 THB	2,765,755.41 THB	+0.04%	8
2026-10-09 07:28 — 2026-10-09 07:35	2,764,992.11 THB	2,766,438.26 THB	2,766,438.26 THB	2,764,235.77 THB	+0.05%	8
2026-10-09 07:36 — 2026-10-09 07:43	2,766,438.26 THB	2,766,064.48 THB	2,767,292.12 THB	2,765,839.01 THB	-0.01%	8
2026-10-09 07:44 — 2026-10-09 07:51	2,766,067.16 THB	2,765,354.13 THB	2,766,067.16 THB	2,765,354.13 THB	-0.03%	8
2026-10-09 07:52 — 2026-10-09 07:59	2,764,564.53 THB	2,768,091.91 THB	2,768,091.91 THB	2,764,564.53 THB	+0.13%	8
2026-10-09 08:00 — 2026-10-09 08:07	2,768,676.12 THB	2,769,268.35 THB	2,769,268.35 THB	2,768,202.06 THB	+0.02%	8
2026-10-09 08:08 — 2026-10-09 08:15	2,769,268.35 THB	2,771,170.58 THB	2,771,458.41 THB	2,769,268.35 THB	+0.07%	8
2026-10-09 08:16 — 2026-10-09 08:23	2,771,168.52 THB	2,768,833.67 THB	2,771,168.52 THB	2,768,642.39 THB	-0.08%	8
2026-10-09 08:24 — 2026-10-09 08:31	2,768,762.01 THB	2,766,939.16 THB	2,768,762.01 THB	2,765,957.93 THB	-0.07%	8
2026-10-09 08:32 — 2026-10-09 08:39	2,764,628.65 THB	2,764,588.81 THB	2,764,646.55 THB	2,763,714.23 THB	0.00%	8
2026-10-09 08:40 — 2026-10-09 08:47	2,764,768.75 THB	2,765,745.31 THB	2,765,745.31 THB	2,764,768.75 THB	+0.04%	8
2026-10-09 08:48 — 2026-10-09 08:55	2,766,011.54 THB	2,767,289.85 THB	2,767,289.85 THB	2,766,011.54 THB	+0.05%	8
2026-10-09 08:56 — 2026-10-09 09:03	2,767,289.85 THB	2,769,506.70 THB	2,771,008.27 THB	2,767,289.85 THB	+0.08%	8
2026-10-09 09:04 — 2026-10-09 09:11	2,769,506.70 THB	2,767,059.49 THB	2,769,506.70 THB	2,766,931.10 THB	-0.09%	8
2026-10-09 09:12 — 2026-10-09 09:19	2,765,551.83 THB	2,766,408.70 THB	2,766,764.77 THB	2,765,551.83 THB	+0.03%	8
2026-10-09 09:20 — 2026-10-09 09:27	2,766,408.70 THB	2,768,895.27 THB	2,768,895.27 THB	2,766,408.70 THB	+0.09%	8
2026-10-09 09:28 — 2026-10-09 09:35	2,769,106.06 THB	2,768,400.74 THB	2,769,437.13 THB	2,768,400.74 THB	-0.03%	8
2026-10-09 09:36 — 2026-10-09 09:43	2,768,400.74 THB	2,768,647.51 THB	2,768,647.51 THB	2,767,918.59 THB	+0.01%	8
2026-10-09 09:44	2,768,615.02 THB	2,768,615.02 THB	2,768,615.02 THB	2,768,615.02 THB	—	1