比特币价格 THB (泰铢)

比特币价格趋势 — THB · 最近3小时

时间段: 2026-10-09 05:00 — 2026-10-09 08:00 UTC

首个记录价格: 2,757,009.56 THB
2026-10-09 05:01 UTC
最后记录价格: 2,768,676.12 THB
2026-10-09 08:00 UTC
记录最高价格: 2,768,676.12 THB
2026-10-09 08:00 UTC
记录最低价格: 2,755,616.81 THB
2026-10-09 05:03 UTC
变化: 11,666.56 THB
+0.42%
记录数: 180

记录之间的最大间隔: 00:01:16.

比特币价格 · 泰铢 (THB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 05:01 — 2026-10-09 05:03	2,757,009.56 THB	2,755,616.81 THB	2,757,009.56 THB	2,755,616.81 THB	-0.05%	3
2026-10-09 05:04 — 2026-10-09 05:11	2,755,616.81 THB	2,756,804.09 THB	2,757,876.02 THB	2,755,616.81 THB	+0.04%	8
2026-10-09 05:12 — 2026-10-09 05:19	2,758,809.29 THB	2,761,093.93 THB	2,761,093.93 THB	2,758,809.29 THB	+0.08%	8
2026-10-09 05:20 — 2026-10-09 05:27	2,761,093.93 THB	2,762,034.88 THB	2,764,558.91 THB	2,761,093.93 THB	+0.03%	8
2026-10-09 05:28 — 2026-10-09 05:35	2,762,034.88 THB	2,764,231.98 THB	2,764,518.01 THB	2,762,034.88 THB	+0.08%	8
2026-10-09 05:36 — 2026-10-09 05:43	2,764,231.98 THB	2,762,534.61 THB	2,764,776.60 THB	2,762,534.61 THB	-0.06%	8
2026-10-09 05:44 — 2026-10-09 05:51	2,762,287.02 THB	2,758,425.98 THB	2,762,680.63 THB	2,758,425.98 THB	-0.14%	8
2026-10-09 05:52 — 2026-10-09 05:59	2,758,722.16 THB	2,760,373.33 THB	2,760,373.33 THB	2,757,727.90 THB	+0.06%	8
2026-10-09 06:00 — 2026-10-09 06:07	2,760,809.95 THB	2,762,039.56 THB	2,762,039.56 THB	2,760,534.71 THB	+0.04%	8
2026-10-09 06:08 — 2026-10-09 06:15	2,762,033.36 THB	2,763,841.59 THB	2,764,105.43 THB	2,762,033.36 THB	+0.07%	8
2026-10-09 06:16 — 2026-10-09 06:23	2,763,841.59 THB	2,763,025.59 THB	2,764,213.50 THB	2,763,025.59 THB	-0.03%	8
2026-10-09 06:24 — 2026-10-09 06:31	2,763,514.32 THB	2,765,059.02 THB	2,765,059.02 THB	2,763,514.32 THB	+0.06%	8
2026-10-09 06:32 — 2026-10-09 06:39	2,764,971.92 THB	2,765,611.07 THB	2,766,458.88 THB	2,764,971.92 THB	+0.02%	8
2026-10-09 06:40 — 2026-10-09 06:47	2,765,611.07 THB	2,767,066.87 THB	2,767,066.87 THB	2,765,611.07 THB	+0.05%	8
2026-10-09 06:48 — 2026-10-09 06:55	2,768,661.38 THB	2,766,560.36 THB	2,768,661.38 THB	2,766,560.36 THB	-0.08%	8
2026-10-09 06:56 — 2026-10-09 07:03	2,766,560.36 THB	2,765,843.19 THB	2,766,560.36 THB	2,765,843.19 THB	-0.03%	8
2026-10-09 07:04 — 2026-10-09 07:11	2,765,982.95 THB	2,764,572.70 THB	2,765,982.95 THB	2,764,572.70 THB	-0.05%	8
2026-10-09 07:12 — 2026-10-09 07:19	2,765,403.01 THB	2,765,755.41 THB	2,765,755.41 THB	2,765,403.01 THB	+0.01%	8
2026-10-09 07:20 — 2026-10-09 07:27	2,765,755.41 THB	2,766,941.34 THB	2,766,941.34 THB	2,765,755.41 THB	+0.04%	8
2026-10-09 07:28 — 2026-10-09 07:35	2,764,992.11 THB	2,766,438.26 THB	2,766,438.26 THB	2,764,235.77 THB	+0.05%	8
2026-10-09 07:36 — 2026-10-09 07:43	2,766,438.26 THB	2,766,064.48 THB	2,767,292.12 THB	2,765,839.01 THB	-0.01%	8
2026-10-09 07:44 — 2026-10-09 07:51	2,766,067.16 THB	2,765,354.13 THB	2,766,067.16 THB	2,765,354.13 THB	-0.03%	8
2026-10-09 07:52 — 2026-10-09 07:59	2,764,564.53 THB	2,768,091.91 THB	2,768,091.91 THB	2,764,564.53 THB	+0.13%	8
2026-10-09 08:00	2,768,676.12 THB	2,768,676.12 THB	2,768,676.12 THB	2,768,676.12 THB	—	1