比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近9小时

时间段: 2026-10-31 00:44 — 2026-10-31 09:44 UTC

首个记录价格

57,686.58 GBP
2026-10-31 00:45 UTC

最后记录价格

57,755.61 GBP
2026-10-31 09:44 UTC

记录最高价格

57,850.25 GBP
2026-10-31 01:08 UTC

记录最低价格

57,510.41 GBP
2026-10-31 05:01 UTC

变化

69.03 GBP
+0.12%

记录数

540

记录之间的最大间隔: 00:01:20.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 00:45 — 2026-10-31 00:59	57,686.58 GBP	57,775.58 GBP	57,785.85 GBP	57,683.37 GBP	+0.15%	15
2026-10-31 01:00 — 2026-10-31 01:59	57,779.03 GBP	57,700.53 GBP	57,850.25 GBP	57,698.66 GBP	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	57,699.01 GBP	57,741.89 GBP	57,776.75 GBP	57,661.72 GBP	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	57,741.95 GBP	57,535.90 GBP	57,741.95 GBP	57,535.90 GBP	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	57,535.90 GBP	57,512.34 GBP	57,627.56 GBP	57,511.01 GBP	-0.04%	60
2026-10-31 05:00 — 2026-10-31 05:59	57,512.34 GBP	57,603.27 GBP	57,633.47 GBP	57,510.41 GBP	+0.16%	60
2026-10-31 06:00 — 2026-10-31 06:59	57,603.55 GBP	57,722.81 GBP	57,735.32 GBP	57,603.55 GBP	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	57,723.43 GBP	57,679.63 GBP	57,748.63 GBP	57,658.39 GBP	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	57,678.08 GBP	57,664.35 GBP	57,733.40 GBP	57,619.14 GBP	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:44	57,665.83 GBP	57,755.61 GBP	57,755.61 GBP	57,665.83 GBP	+0.16%	45