比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近9小时

时间段: 2026-10-23 15:28 — 2026-10-24 00:28 UTC

首个记录价格

60,948.05 GBP
2026-10-23 15:29 UTC

最后记录价格

60,310.70 GBP
2026-10-24 00:28 UTC

记录最高价格

61,169.98 GBP
2026-10-23 17:22 UTC

记录最低价格

60,155.42 GBP
2026-10-23 23:14 UTC

变化

-637.34 GBP
-1.05%

记录数

539

记录之间的最大间隔: 00:02:01.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 15:29 — 2026-10-23 15:59	60,948.05 GBP	60,979.64 GBP	60,979.64 GBP	60,853.48 GBP	+0.05%	31
2026-10-23 16:00 — 2026-10-23 16:59	61,004.24 GBP	61,050.37 GBP	61,121.99 GBP	60,907.24 GBP	+0.08%	60
2026-10-23 17:00 — 2026-10-23 17:59	61,045.17 GBP	60,975.61 GBP	61,169.98 GBP	60,968.70 GBP	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	61,023.19 GBP	60,883.03 GBP	61,023.19 GBP	60,845.51 GBP	-0.23%	59
2026-10-23 19:00 — 2026-10-23 19:59	60,900.96 GBP	60,721.44 GBP	60,900.96 GBP	60,718.31 GBP	-0.29%	60
2026-10-23 20:00 — 2026-10-23 20:59	60,722.08 GBP	60,878.50 GBP	60,913.87 GBP	60,718.76 GBP	+0.26%	60
2026-10-23 21:00 — 2026-10-23 21:59	60,878.50 GBP	60,761.81 GBP	60,878.50 GBP	60,752.42 GBP	-0.19%	60
2026-10-23 22:00 — 2026-10-23 22:59	60,761.81 GBP	60,234.49 GBP	60,805.37 GBP	60,234.49 GBP	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	60,346.25 GBP	60,627.71 GBP	60,630.22 GBP	60,155.42 GBP	+0.47%	60
2026-10-24 00:00 — 2026-10-24 00:28	60,627.71 GBP	60,310.70 GBP	60,637.18 GBP	60,310.70 GBP	-0.52%	29