比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近9小时

时间段: 2026-10-19 01:48 — 2026-10-19 10:48 UTC

首个记录价格

61,829.54 GBP
2026-10-19 01:49 UTC

最后记录价格

61,737.66 GBP
2026-10-19 10:48 UTC

记录最高价格

62,293.09 GBP
2026-10-19 07:37 UTC

记录最低价格

61,630.59 GBP
2026-10-19 10:37 UTC

变化

-91.88 GBP
-0.15%

记录数

540

记录之间的最大间隔: 00:01:19.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 01:49 — 2026-10-19 01:59	61,829.54 GBP	61,800.89 GBP	61,875.73 GBP	61,800.89 GBP	-0.05%	11
2026-10-19 02:00 — 2026-10-19 02:59	61,800.89 GBP	62,004.10 GBP	62,036.02 GBP	61,742.26 GBP	+0.33%	60
2026-10-19 03:00 — 2026-10-19 03:59	61,995.34 GBP	61,836.16 GBP	62,004.30 GBP	61,836.16 GBP	-0.26%	60
2026-10-19 04:00 — 2026-10-19 04:59	61,837.43 GBP	62,067.53 GBP	62,111.92 GBP	61,837.43 GBP	+0.37%	60
2026-10-19 05:00 — 2026-10-19 05:59	62,067.53 GBP	62,032.63 GBP	62,067.53 GBP	61,914.23 GBP	-0.06%	60
2026-10-19 06:00 — 2026-10-19 06:59	62,015.02 GBP	62,090.98 GBP	62,142.11 GBP	62,015.02 GBP	+0.12%	60
2026-10-19 07:00 — 2026-10-19 07:59	62,097.21 GBP	62,090.53 GBP	62,293.09 GBP	62,059.51 GBP	-0.01%	60
2026-10-19 08:00 — 2026-10-19 08:59	62,088.91 GBP	62,152.85 GBP	62,220.67 GBP	62,008.55 GBP	+0.10%	60
2026-10-19 09:00 — 2026-10-19 09:59	62,101.57 GBP	62,211.37 GBP	62,269.73 GBP	62,041.35 GBP	+0.18%	60
2026-10-19 10:00 — 2026-10-19 10:48	62,094.92 GBP	61,737.66 GBP	62,149.63 GBP	61,630.59 GBP	-0.58%	49