比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近9小时

时间段: 2026-11-05 23:32 — 2026-11-06 08:32 UTC

首个记录价格

56,300.69 GBP
2026-11-05 23:33 UTC

最后记录价格

56,402.67 GBP
2026-11-06 08:32 UTC

记录最高价格

56,699.90 GBP
2026-11-06 00:46 UTC

记录最低价格

56,115.17 GBP
2026-11-06 05:34 UTC

变化

101.98 GBP
+0.18%

记录数

540

记录之间的最大间隔: 00:01:09.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 23:33 — 2026-11-05 23:59	56,300.69 GBP	56,465.48 GBP	56,481.57 GBP	56,300.69 GBP	+0.29%	27
2026-11-06 00:00 — 2026-11-06 00:59	56,458.65 GBP	56,663.70 GBP	56,699.90 GBP	56,458.65 GBP	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	56,640.74 GBP	56,552.59 GBP	56,687.37 GBP	56,416.29 GBP	-0.16%	60
2026-11-06 02:00 — 2026-11-06 02:59	56,551.64 GBP	56,627.66 GBP	56,667.06 GBP	56,467.53 GBP	+0.13%	60
2026-11-06 03:00 — 2026-11-06 03:59	56,613.95 GBP	56,399.42 GBP	56,673.25 GBP	56,361.22 GBP	-0.38%	60
2026-11-06 04:00 — 2026-11-06 04:59	56,381.98 GBP	56,359.55 GBP	56,415.89 GBP	56,273.47 GBP	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	56,349.36 GBP	56,333.31 GBP	56,359.17 GBP	56,115.17 GBP	-0.03%	60
2026-11-06 06:00 — 2026-11-06 06:59	56,326.31 GBP	56,389.68 GBP	56,393.91 GBP	56,166.74 GBP	+0.11%	60
2026-11-06 07:00 — 2026-11-06 07:59	56,389.68 GBP	56,397.88 GBP	56,527.68 GBP	56,152.73 GBP	+0.01%	60
2026-11-06 08:00 — 2026-11-06 08:32	56,357.46 GBP	56,402.67 GBP	56,465.34 GBP	56,285.12 GBP	+0.08%	33