比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近9小时

时间段: 2026-11-01 17:10 — 2026-11-02 02:10 UTC

首个记录价格

58,280.14 GBP
2026-11-01 17:11 UTC

最后记录价格

58,510.17 GBP
2026-11-02 02:10 UTC

记录最高价格

58,661.50 GBP
2026-11-02 01:49 UTC

记录最低价格

57,966.65 GBP
2026-11-01 22:29 UTC

变化

230.03 GBP
+0.39%

记录数

540

记录之间的最大间隔: 00:01:19.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 17:11 — 2026-11-01 17:59	58,280.14 GBP	58,209.67 GBP	58,287.27 GBP	58,203.00 GBP	-0.12%	49
2026-11-01 18:00 — 2026-11-01 18:59	58,210.02 GBP	58,090.97 GBP	58,210.02 GBP	58,087.80 GBP	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	58,089.99 GBP	58,035.08 GBP	58,112.19 GBP	58,020.70 GBP	-0.09%	60
2026-11-01 20:00 — 2026-11-01 20:59	58,035.08 GBP	58,110.39 GBP	58,110.39 GBP	57,981.42 GBP	+0.13%	60
2026-11-01 21:00 — 2026-11-01 21:59	58,110.39 GBP	58,129.48 GBP	58,173.52 GBP	58,110.16 GBP	+0.03%	60
2026-11-01 22:00 — 2026-11-01 22:59	58,129.48 GBP	58,113.39 GBP	58,144.09 GBP	57,966.65 GBP	-0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	58,110.56 GBP	58,476.35 GBP	58,476.35 GBP	58,110.31 GBP	+0.63%	60
2026-11-02 00:00 — 2026-11-02 00:59	58,475.77 GBP	58,332.15 GBP	58,567.60 GBP	58,271.32 GBP	-0.25%	60
2026-11-02 01:00 — 2026-11-02 01:59	58,327.15 GBP	58,562.36 GBP	58,661.50 GBP	58,327.15 GBP	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:10	58,564.65 GBP	58,510.17 GBP	58,564.65 GBP	58,506.20 GBP	-0.09%	11