比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近9小时

时间段: 2026-11-04 09:12 — 2026-11-04 18:12 UTC

首个记录价格

58,122.21 GBP
2026-11-04 09:13 UTC

最后记录价格

59,794.34 GBP
2026-11-04 18:12 UTC

记录最高价格

59,996.03 GBP
2026-11-04 15:20 UTC

记录最低价格

57,798.94 GBP
2026-11-04 12:17 UTC

变化

1,672.12 GBP
+2.88%

记录数

540

记录之间的最大间隔: 00:01:35.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 09:13 — 2026-11-04 09:59	58,122.21 GBP	58,042.40 GBP	58,129.31 GBP	58,001.31 GBP	-0.14%	47
2026-11-04 10:00 — 2026-11-04 10:59	58,040.14 GBP	58,221.19 GBP	58,255.21 GBP	58,032.77 GBP	+0.31%	60
2026-11-04 11:00 — 2026-11-04 11:59	58,231.62 GBP	58,189.76 GBP	58,309.86 GBP	58,189.76 GBP	-0.07%	60
2026-11-04 12:00 — 2026-11-04 12:59	58,134.78 GBP	57,901.19 GBP	58,158.13 GBP	57,798.94 GBP	-0.40%	60
2026-11-04 13:00 — 2026-11-04 13:59	57,935.73 GBP	58,071.37 GBP	58,087.77 GBP	57,935.73 GBP	+0.23%	60
2026-11-04 14:00 — 2026-11-04 14:59	58,043.19 GBP	58,672.35 GBP	58,924.78 GBP	57,956.25 GBP	+1.08%	60
2026-11-04 15:00 — 2026-11-04 15:59	58,672.35 GBP	59,575.61 GBP	59,996.03 GBP	58,672.35 GBP	+1.54%	60
2026-11-04 16:00 — 2026-11-04 16:59	59,493.80 GBP	59,843.20 GBP	59,903.68 GBP	59,493.80 GBP	+0.59%	60
2026-11-04 17:00 — 2026-11-04 17:59	59,790.24 GBP	59,635.94 GBP	59,818.00 GBP	59,510.66 GBP	-0.26%	60
2026-11-04 18:00 — 2026-11-04 18:12	59,641.45 GBP	59,794.34 GBP	59,842.97 GBP	59,641.45 GBP	+0.26%	13