比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近9小时

时间段: 2026-10-20 22:14 — 2026-10-21 07:14 UTC

首个记录价格

62,070.31 GBP
2026-10-20 22:15 UTC

最后记录价格

61,852.33 GBP
2026-10-21 07:14 UTC

记录最高价格

62,165.81 GBP
2026-10-21 00:34 UTC

记录最低价格

61,740.71 GBP
2026-10-21 06:04 UTC

变化

-217.98 GBP
-0.35%

记录数

540

记录之间的最大间隔: 00:01:25.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 22:15 — 2026-10-20 22:59	62,070.31 GBP	62,123.55 GBP	62,123.55 GBP	62,021.77 GBP	+0.09%	45
2026-10-20 23:00 — 2026-10-20 23:59	62,095.76 GBP	62,047.56 GBP	62,095.76 GBP	61,926.78 GBP	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	62,043.04 GBP	62,059.89 GBP	62,165.81 GBP	61,977.01 GBP	+0.03%	60
2026-10-21 01:00 — 2026-10-21 01:59	62,059.89 GBP	62,053.97 GBP	62,138.79 GBP	61,869.28 GBP	-0.01%	60
2026-10-21 02:00 — 2026-10-21 02:59	62,052.13 GBP	61,882.51 GBP	62,052.13 GBP	61,800.64 GBP	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	61,882.51 GBP	61,806.30 GBP	61,894.70 GBP	61,804.81 GBP	-0.12%	60
2026-10-21 04:00 — 2026-10-21 04:59	61,799.37 GBP	61,856.59 GBP	61,900.39 GBP	61,799.37 GBP	+0.09%	60
2026-10-21 05:00 — 2026-10-21 05:59	61,865.03 GBP	61,780.20 GBP	61,949.62 GBP	61,759.89 GBP	-0.14%	60
2026-10-21 06:00 — 2026-10-21 06:59	61,759.01 GBP	61,832.68 GBP	61,914.90 GBP	61,740.71 GBP	+0.12%	60
2026-10-21 07:00 — 2026-10-21 07:14	61,832.68 GBP	61,852.33 GBP	61,852.33 GBP	61,822.37 GBP	+0.03%	15