比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近9小时

时间段: 2026-10-29 20:25 — 2026-10-30 05:25 UTC

首个记录价格

60,006.74 GBP
2026-10-29 20:26 UTC

最后记录价格

58,679.81 GBP
2026-10-30 05:25 UTC

记录最高价格

60,063.49 GBP
2026-10-29 20:34 UTC

记录最低价格

57,091.21 GBP
2026-10-30 02:09 UTC

变化

-1,326.93 GBP
-2.21%

记录数

540

记录之间的最大间隔: 00:01:19.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 20:26 — 2026-10-29 20:59	60,006.74 GBP	58,975.08 GBP	60,063.49 GBP	58,662.21 GBP	-1.72%	34
2026-10-29 21:00 — 2026-10-29 21:59	58,907.51 GBP	59,039.73 GBP	59,482.73 GBP	58,878.38 GBP	+0.22%	60
2026-10-29 22:00 — 2026-10-29 22:59	59,039.73 GBP	58,910.41 GBP	59,093.08 GBP	58,696.67 GBP	-0.22%	60
2026-10-29 23:00 — 2026-10-29 23:59	58,903.37 GBP	58,198.33 GBP	58,919.92 GBP	58,164.85 GBP	-1.20%	60
2026-10-30 00:00 — 2026-10-30 00:59	58,198.33 GBP	57,602.35 GBP	58,313.15 GBP	57,417.44 GBP	-1.02%	60
2026-10-30 01:00 — 2026-10-30 01:59	57,602.35 GBP	57,198.61 GBP	57,602.35 GBP	57,198.61 GBP	-0.70%	60
2026-10-30 02:00 — 2026-10-30 02:59	57,220.38 GBP	57,638.06 GBP	57,773.09 GBP	57,091.21 GBP	+0.73%	60
2026-10-30 03:00 — 2026-10-30 03:59	57,638.91 GBP	58,270.25 GBP	58,270.25 GBP	57,614.31 GBP	+1.10%	60
2026-10-30 04:00 — 2026-10-30 04:59	58,270.25 GBP	58,380.04 GBP	58,451.85 GBP	58,097.65 GBP	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:25	58,380.04 GBP	58,679.81 GBP	58,679.81 GBP	58,363.06 GBP	+0.51%	26