比特币价格 GBP (英镑)

比特币价格趋势 — GBP · 最近9小时

时间段: 2026-11-08 22:10 — 2026-11-09 07:10 UTC

首个记录价格

55,685.95 GBP
2026-11-08 22:11 UTC

最后记录价格

55,326.72 GBP
2026-11-09 07:10 UTC

记录最高价格

56,559.71 GBP
2026-11-08 23:24 UTC

记录最低价格

55,285.36 GBP
2026-11-09 06:48 UTC

变化

-359.23 GBP
-0.65%

记录数

540

记录之间的最大间隔: 00:01:07.

比特币价格 · 英镑 (GBP)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 22:11 — 2026-11-08 22:59	55,685.95 GBP	55,696.23 GBP	55,840.38 GBP	55,554.55 GBP	+0.02%	49
2026-11-08 23:00 — 2026-11-08 23:59	55,755.18 GBP	55,851.98 GBP	56,559.71 GBP	55,755.18 GBP	+0.17%	60
2026-11-09 00:00 — 2026-11-09 00:59	55,823.60 GBP	56,247.83 GBP	56,253.49 GBP	55,793.96 GBP	+0.76%	60
2026-11-09 01:00 — 2026-11-09 01:59	56,260.99 GBP	56,186.08 GBP	56,378.31 GBP	55,871.41 GBP	-0.13%	60
2026-11-09 02:00 — 2026-11-09 02:59	56,186.08 GBP	56,238.67 GBP	56,444.84 GBP	56,167.47 GBP	+0.09%	60
2026-11-09 03:00 — 2026-11-09 03:59	56,236.97 GBP	55,945.77 GBP	56,242.76 GBP	55,945.77 GBP	-0.52%	60
2026-11-09 04:00 — 2026-11-09 04:59	55,940.09 GBP	55,845.24 GBP	56,080.71 GBP	55,845.24 GBP	-0.17%	60
2026-11-09 05:00 — 2026-11-09 05:59	55,870.55 GBP	55,646.53 GBP	55,870.55 GBP	55,498.82 GBP	-0.40%	60
2026-11-09 06:00 — 2026-11-09 06:59	55,620.32 GBP	55,505.14 GBP	55,721.89 GBP	55,285.36 GBP	-0.21%	60
2026-11-09 07:00 — 2026-11-09 07:10	55,474.97 GBP	55,326.72 GBP	55,500.09 GBP	55,326.72 GBP	-0.27%	11