比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近9小时

时间段: 2026-10-13 20:58 — 2026-10-14 05:58 UTC

首个记录价格

313,141.62 SAR
2026-10-13 20:59 UTC

最后记录价格

313,387.64 SAR
2026-10-14 05:58 UTC

记录最高价格

315,237.92 SAR
2026-10-14 03:39 UTC

记录最低价格

312,189.78 SAR
2026-10-13 23:57 UTC

变化

246.02 SAR
+0.08%

记录数

540

记录之间的最大间隔: 00:01:28.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 20:59	313,141.62 SAR	313,141.62 SAR	313,141.62 SAR	313,141.62 SAR	—	1
2026-10-13 21:00 — 2026-10-13 21:59	313,150.48 SAR	313,469.73 SAR	313,531.67 SAR	312,789.95 SAR	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	313,469.73 SAR	313,622.56 SAR	313,653.82 SAR	313,095.16 SAR	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	313,622.56 SAR	312,250.46 SAR	313,622.56 SAR	312,189.78 SAR	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	312,250.59 SAR	313,221.33 SAR	314,105.77 SAR	312,250.59 SAR	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	313,263.67 SAR	313,148.06 SAR	313,340.03 SAR	312,531.23 SAR	-0.04%	60
2026-10-14 02:00 — 2026-10-14 02:59	312,929.57 SAR	314,133.50 SAR	314,133.69 SAR	312,631.64 SAR	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	314,129.62 SAR	314,638.74 SAR	315,237.92 SAR	314,129.62 SAR	+0.16%	60
2026-10-14 04:00 — 2026-10-14 04:59	314,628.04 SAR	314,387.56 SAR	314,772.55 SAR	314,145.53 SAR	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:58	314,387.56 SAR	313,387.64 SAR	314,444.34 SAR	313,387.64 SAR	-0.32%	59