比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近6个月

时间段: 2026-04-29 10:36 — 2026-11-05 10:36 UTC

首个记录价格

5,664,185.94 RUB
2026-04-29 23:59 UTC

最后记录价格

6,582,856.30 RUB
2026-11-04 23:59 UTC

记录最高价格

7,407,732.58 RUB
2026-10-06 10:18 UTC

记录最低价格

4,361,649.30 RUB
2026-06-05 18:56 UTC

变化

918,670.36 RUB
+16.22%

记录数

270,905

记录之间的最大间隔: 19:01:00.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-04-29 23:59 — 2026-04-30 23:59	5,664,185.94 RUB	5,720,081.08 RUB	5,736,761.80 RUB	5,634,046.19 RUB	+0.99%	1,441
2026-05-01 00:00 — 2026-05-31 23:59	5,718,426.88 RUB	5,241,402.07 RUB	6,207,748.76 RUB	5,136,545.24 RUB	-8.34%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	5,240,079.82 RUB	4,608,579.03 RUB	5,263,971.97 RUB	4,361,649.30 RUB	-12.05%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	4,608,431.72 RUB	4,979,002.45 RUB	5,247,712.38 RUB	4,543,754.36 RUB	+8.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	4,979,002.45 RUB	6,777,569.87 RUB	6,980,172.83 RUB	4,936,545.94 RUB	+36.12%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	6,777,569.87 RUB	6,965,805.78 RUB	7,348,151.15 RUB	6,318,154.05 RUB	+2.78%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	6,965,917.03 RUB	6,220,866.03 RUB	7,407,732.58 RUB	6,155,667.67 RUB	-10.70%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	6,221,291.21 RUB	6,582,856.30 RUB	6,615,736.89 RUB	6,183,028.69 RUB	+5.81%	5,760