比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近20天

时间段: 2026-10-15 17:42 — 2026-11-04 17:42 UTC

首个记录价格: 6,907,409.50 RUB
2026-10-15 17:59 UTC
最后记录价格: 6,588,111.39 RUB
2026-11-04 16:59 UTC
记录最高价格: 6,970,398.71 RUB
2026-10-19 04:51 UTC
记录最低价格: 6,155,667.67 RUB
2026-10-30 22:22 UTC
变化: -319,298.12 RUB
-4.62%
记录数: 28,733

记录之间的最大间隔: 00:03:01.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 17:59 — 2026-10-15 23:59	6,907,409.50 RUB	6,890,758.78 RUB	6,920,107.19 RUB	6,872,472.94 RUB	-0.24%	360
2026-10-16 00:00 — 2026-10-16 23:59	6,891,338.81 RUB	6,737,026.19 RUB	6,930,621.72 RUB	6,710,699.49 RUB	-2.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	6,737,225.50 RUB	6,727,316.21 RUB	6,746,720.68 RUB	6,679,516.68 RUB	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	6,727,219.63 RUB	6,913,667.56 RUB	6,919,271.25 RUB	6,720,248.25 RUB	+2.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	6,914,761.09 RUB	6,776,670.24 RUB	6,970,398.71 RUB	6,763,826.67 RUB	-2.00%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	6,774,202.17 RUB	6,870,084.37 RUB	6,892,250.59 RUB	6,708,707.81 RUB	+1.42%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	6,869,584.39 RUB	6,904,110.26 RUB	6,962,672.37 RUB	6,806,126.56 RUB	+0.50%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	6,899,901.74 RUB	6,660,362.89 RUB	6,920,060.92 RUB	6,619,047.16 RUB	-3.47%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	6,660,266.75 RUB	6,514,551.89 RUB	6,707,438.85 RUB	6,463,078.07 RUB	-2.19%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	6,514,551.89 RUB	6,494,113.88 RUB	6,515,078.42 RUB	6,368,843.50 RUB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	6,492,479.83 RUB	6,425,289.38 RUB	6,594,444.23 RUB	6,408,826.01 RUB	-1.03%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	6,421,782.13 RUB	6,465,749.47 RUB	6,535,389.82 RUB	6,369,292.98 RUB	+0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	6,466,060.62 RUB	6,509,954.00 RUB	6,536,311.35 RUB	6,401,266.16 RUB	+0.68%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	6,509,318.30 RUB	6,541,761.53 RUB	6,579,800.77 RUB	6,444,764.20 RUB	+0.50%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	6,541,761.53 RUB	6,326,860.51 RUB	6,646,211.34 RUB	6,322,855.90 RUB	-3.29%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	6,326,860.51 RUB	6,200,822.05 RUB	6,395,941.11 RUB	6,155,667.67 RUB	-1.99%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	6,201,094.98 RUB	6,220,866.03 RUB	6,235,813.76 RUB	6,187,388.91 RUB	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	6,221,291.21 RUB	6,315,475.61 RUB	6,315,475.61 RUB	6,218,350.04 RUB	+1.51%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	6,315,412.66 RUB	6,232,525.48 RUB	6,357,169.13 RUB	6,224,727.98 RUB	-1.31%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	6,232,519.73 RUB	6,328,518.20 RUB	6,366,895.92 RUB	6,201,735.61 RUB	+1.54%	1,440
2026-11-04 00:00 — 2026-11-04 16:59	6,323,366.38 RUB	6,588,111.39 RUB	6,615,736.89 RUB	6,183,028.69 RUB	+4.19%	1,020