比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近20天

时间段: 2026-10-25 17:50 — 2026-11-14 17:50 UTC

首个记录价格: 6,591,483.95 RUB
2026-10-25 17:59 UTC
最后记录价格: 5,413,382.89 RUB
2026-11-14 16:59 UTC
记录最高价格: 6,646,211.34 RUB
2026-10-29 16:10 UTC
记录最低价格: 5,391,652.81 RUB
2026-11-14 16:49 UTC
变化: -1,178,101.06 RUB
-17.87%
记录数: 28,737

记录之间的最大间隔: 00:02:01.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 17:59 — 2026-10-25 23:59	6,591,483.95 RUB	6,425,289.38 RUB	6,591,483.95 RUB	6,408,826.01 RUB	-2.52%	361
2026-10-26 00:00 — 2026-10-26 23:59	6,421,782.13 RUB	6,465,749.47 RUB	6,535,389.82 RUB	6,369,292.98 RUB	+0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	6,466,060.62 RUB	6,509,954.00 RUB	6,536,311.35 RUB	6,401,266.16 RUB	+0.68%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	6,509,318.30 RUB	6,541,761.53 RUB	6,579,800.77 RUB	6,444,764.20 RUB	+0.50%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	6,541,761.53 RUB	6,326,860.51 RUB	6,646,211.34 RUB	6,322,855.90 RUB	-3.29%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	6,326,860.51 RUB	6,200,822.05 RUB	6,395,941.11 RUB	6,155,667.67 RUB	-1.99%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	6,201,094.98 RUB	6,220,866.03 RUB	6,235,813.76 RUB	6,187,388.91 RUB	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	6,221,291.21 RUB	6,315,475.61 RUB	6,315,475.61 RUB	6,218,350.04 RUB	+1.51%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	6,315,412.66 RUB	6,232,525.48 RUB	6,357,169.13 RUB	6,224,727.98 RUB	-1.31%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	6,232,519.73 RUB	6,328,518.20 RUB	6,366,895.92 RUB	6,201,735.61 RUB	+1.54%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	6,323,366.38 RUB	6,582,856.30 RUB	6,615,736.89 RUB	6,183,028.69 RUB	+4.10%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	6,579,588.26 RUB	6,192,541.91 RUB	6,617,049.07 RUB	6,136,229.09 RUB	-5.88%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	6,191,793.11 RUB	6,214,237.32 RUB	6,245,733.26 RUB	6,138,905.98 RUB	+0.36%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	6,214,237.32 RUB	6,207,678.25 RUB	6,237,163.62 RUB	6,189,463.82 RUB	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	6,207,678.25 RUB	6,114,569.76 RUB	6,234,103.18 RUB	6,070,327.52 RUB	-1.50%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	6,111,463.72 RUB	6,209,109.25 RUB	6,235,828.82 RUB	6,056,831.29 RUB	+1.60%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	6,207,887.07 RUB	6,131,173.77 RUB	6,214,024.21 RUB	6,051,277.35 RUB	-1.24%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	6,132,651.20 RUB	6,148,867.24 RUB	6,202,922.59 RUB	6,058,617.16 RUB	+0.26%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	6,148,867.24 RUB	5,907,655.58 RUB	6,154,152.64 RUB	5,891,324.96 RUB	-3.92%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	5,907,655.58 RUB	5,651,641.93 RUB	5,913,114.15 RUB	5,618,394.44 RUB	-4.33%	1,440
2026-11-14 00:00 — 2026-11-14 16:59	5,653,608.06 RUB	5,413,382.89 RUB	5,662,914.66 RUB	5,391,652.81 RUB	-4.25%	1,020