比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近8小时

时间段: 2026-10-09 00:06 — 2026-10-09 08:06 UTC

首个记录价格

6,950,831.83 RUB
2026-10-09 00:07 UTC

最后记录价格

7,021,549.37 RUB
2026-10-09 08:06 UTC

记录最高价格

7,026,118.26 RUB
2026-10-09 06:48 UTC

记录最低价格

6,937,287.23 RUB
2026-10-09 01:23 UTC

变化

70,717.54 RUB
+1.02%

记录数

480

记录之间的最大间隔: 00:01:16.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 00:07 — 2026-10-09 00:59	6,950,831.83 RUB	6,957,997.96 RUB	6,957,997.96 RUB	6,943,251.73 RUB	+0.10%	53
2026-10-09 01:00 — 2026-10-09 01:59	6,953,714.06 RUB	6,962,761.65 RUB	6,965,548.87 RUB	6,937,287.23 RUB	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	6,964,796.38 RUB	6,983,974.60 RUB	6,989,120.50 RUB	6,960,451.00 RUB	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	6,983,974.60 RUB	6,999,809.51 RUB	7,000,432.54 RUB	6,973,242.93 RUB	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	6,999,809.51 RUB	6,990,908.96 RUB	7,010,984.23 RUB	6,989,042.49 RUB	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	6,989,775.92 RUB	6,998,387.58 RUB	7,015,598.27 RUB	6,987,854.16 RUB	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	6,999,494.55 RUB	7,022,142.34 RUB	7,026,118.26 RUB	6,998,778.24 RUB	+0.32%	60
2026-10-09 07:00 — 2026-10-09 07:59	7,021,959.11 RUB	7,017,662.24 RUB	7,021,959.11 RUB	7,009,516.87 RUB	-0.06%	60
2026-10-09 08:00 — 2026-10-09 08:06	7,019,143.32 RUB	7,021,549.37 RUB	7,021,549.37 RUB	7,019,143.32 RUB	+0.03%	7