比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近8小时

时间段: 2026-10-09 20:03 — 2026-10-10 04:03 UTC

首个记录价格

6,999,932.66 RUB
2026-10-09 20:04 UTC

最后记录价格

7,027,923.38 RUB
2026-10-10 04:03 UTC

记录最高价格

7,038,765.10 RUB
2026-10-10 01:52 UTC

记录最低价格

6,999,932.66 RUB
2026-10-09 20:04 UTC

变化

27,990.72 RUB
+0.40%

记录数

480

记录之间的最大间隔: 00:01:15.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 20:04 — 2026-10-09 20:59	6,999,932.66 RUB	7,015,820.00 RUB	7,016,294.85 RUB	6,999,932.66 RUB	+0.23%	56
2026-10-09 21:00 — 2026-10-09 21:59	7,015,790.72 RUB	7,025,182.71 RUB	7,027,815.17 RUB	7,015,420.43 RUB	+0.13%	60
2026-10-09 22:00 — 2026-10-09 22:59	7,025,150.26 RUB	7,030,874.01 RUB	7,031,895.17 RUB	7,015,746.79 RUB	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	7,030,874.01 RUB	7,031,618.87 RUB	7,035,355.41 RUB	7,027,395.52 RUB	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	7,031,618.87 RUB	7,026,455.16 RUB	7,031,618.87 RUB	7,024,226.73 RUB	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	7,026,485.34 RUB	7,037,330.54 RUB	7,038,765.10 RUB	7,025,486.21 RUB	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	7,037,330.54 RUB	7,030,913.17 RUB	7,038,761.63 RUB	7,029,795.13 RUB	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	7,031,736.38 RUB	7,027,199.46 RUB	7,031,736.38 RUB	7,025,174.80 RUB	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:03	7,027,509.71 RUB	7,027,923.38 RUB	7,027,923.38 RUB	7,027,509.71 RUB	+0.01%	4