比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近6个月

时间段: 2026-04-22 02:25 — 2026-10-29 02:25 UTC

首个记录价格

2,058,391,601 VND
2026-04-22 23:59 UTC

最后记录价格

2,101,137,901 VND
2026-10-28 23:59 UTC

记录最高价格

2,271,205,913 VND
2026-09-21 20:30 UTC

记录最低价格

1,524,672,098 VND
2026-07-01 01:15 UTC

变化

42,746,300 VND
+2.08%

记录数

270,900

记录之间的最大间隔: 19:01:00.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-04-22 23:59 — 2026-04-30 23:59	2,058,391,601 VND	2,011,298,134 VND	2,093,652,552 VND	1,977,055,673 VND	-2.29%	11,516
2026-05-01 00:00 — 2026-05-31 23:59	2,010,716,482 VND	1,936,291,694 VND	2,178,418,542 VND	1,907,442,170 VND	-3.70%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	1,935,803,228 VND	1,540,838,626 VND	1,944,265,410 VND	1,529,704,603 VND	-20.40%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,540,789,374 VND	1,651,967,131 VND	1,759,554,165 VND	1,524,672,098 VND	+7.22%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,651,967,131 VND	2,047,620,633 VND	2,119,454,249 VND	1,635,188,209 VND	+23.95%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	2,047,620,633 VND	2,169,297,881 VND	2,271,205,913 VND	1,948,283,048 VND	+5.94%	42,044
2026-10-01 00:00 — 2026-10-28 23:59	2,169,332,527 VND	2,101,137,901 VND	2,262,226,421 VND	2,048,888,816 VND	-3.14%	40,310