比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近2小时

时间段: 2026-10-10 00:47 — 2026-10-10 02:47 UTC

首个记录价格: 7,024,299.32 RUB
2026-10-10 00:48 UTC
最后记录价格: 7,030,607.16 RUB
2026-10-10 02:47 UTC
记录最高价格: 7,038,765.10 RUB
2026-10-10 01:52 UTC
记录最低价格: 7,024,226.73 RUB
2026-10-10 00:50 UTC
变化: 6,307.84 RUB
+0.09%
记录数: 120

记录之间的最大间隔: 00:01:10.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 00:48 — 2026-10-10 00:53	7,024,299.32 RUB	7,025,648.88 RUB	7,025,732.76 RUB	7,024,226.73 RUB	+0.02%	6
2026-10-10 00:54 — 2026-10-10 00:59	7,025,648.88 RUB	7,026,455.16 RUB	7,027,364.09 RUB	7,025,648.88 RUB	+0.01%	6
2026-10-10 01:00 — 2026-10-10 01:05	7,026,485.34 RUB	7,025,684.08 RUB	7,026,485.34 RUB	7,025,486.21 RUB	-0.01%	6
2026-10-10 01:06 — 2026-10-10 01:11	7,025,684.08 RUB	7,028,173.84 RUB	7,028,224.56 RUB	7,025,684.08 RUB	+0.04%	6
2026-10-10 01:12 — 2026-10-10 01:17	7,028,063.11 RUB	7,035,139.37 RUB	7,035,139.37 RUB	7,028,063.11 RUB	+0.10%	6
2026-10-10 01:18 — 2026-10-10 01:23	7,035,139.37 RUB	7,032,806.74 RUB	7,035,139.37 RUB	7,032,806.74 RUB	-0.03%	6
2026-10-10 01:24 — 2026-10-10 01:29	7,031,878.69 RUB	7,036,698.54 RUB	7,036,698.54 RUB	7,030,480.30 RUB	+0.07%	6
2026-10-10 01:30 — 2026-10-10 01:35	7,036,698.54 RUB	7,029,616.39 RUB	7,036,698.54 RUB	7,029,616.39 RUB	-0.10%	6
2026-10-10 01:36 — 2026-10-10 01:41	7,029,616.39 RUB	7,032,243.24 RUB	7,032,243.24 RUB	7,029,150.28 RUB	+0.04%	6
2026-10-10 01:42 — 2026-10-10 01:47	7,033,088.15 RUB	7,033,814.65 RUB	7,034,980.27 RUB	7,033,088.15 RUB	+0.01%	6
2026-10-10 01:48 — 2026-10-10 01:53	7,035,638.75 RUB	7,038,765.10 RUB	7,038,765.10 RUB	7,035,638.75 RUB	+0.04%	6
2026-10-10 01:54 — 2026-10-10 01:59	7,037,964.97 RUB	7,037,330.54 RUB	7,037,964.97 RUB	7,036,414.33 RUB	-0.01%	6
2026-10-10 02:00 — 2026-10-10 02:05	7,037,330.54 RUB	7,036,540.55 RUB	7,037,330.54 RUB	7,035,430.25 RUB	-0.01%	6
2026-10-10 02:06 — 2026-10-10 02:11	7,036,540.55 RUB	7,036,113.10 RUB	7,036,540.55 RUB	7,035,549.04 RUB	-0.01%	6
2026-10-10 02:12 — 2026-10-10 02:17	7,036,064.20 RUB	7,035,667.59 RUB	7,038,761.63 RUB	7,035,667.59 RUB	-0.01%	6
2026-10-10 02:18 — 2026-10-10 02:23	7,035,667.59 RUB	7,034,883.36 RUB	7,035,667.59 RUB	7,034,883.36 RUB	-0.01%	6
2026-10-10 02:24 — 2026-10-10 02:29	7,034,706.33 RUB	7,031,302.53 RUB	7,034,706.33 RUB	7,030,934.60 RUB	-0.05%	6
2026-10-10 02:30 — 2026-10-10 02:35	7,031,147.57 RUB	7,031,157.36 RUB	7,031,157.36 RUB	7,030,886.64 RUB	+0.00%	6
2026-10-10 02:36 — 2026-10-10 02:41	7,031,112.67 RUB	7,033,851.49 RUB	7,033,851.49 RUB	7,031,112.67 RUB	+0.04%	6
2026-10-10 02:42 — 2026-10-10 02:47	7,034,849.97 RUB	7,030,607.16 RUB	7,034,849.97 RUB	7,030,607.16 RUB	-0.06%	6