比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近2小时

时间段: 2026-10-09 16:41 — 2026-10-09 18:41 UTC

首个记录价格: 7,035,859.37 RUB
2026-10-09 16:42 UTC
最后记录价格: 7,006,238.57 RUB
2026-10-09 18:41 UTC
记录最高价格: 7,042,674.16 RUB
2026-10-09 16:53 UTC
记录最低价格: 7,006,238.57 RUB
2026-10-09 18:40 UTC
变化: -29,620.80 RUB
-0.42%
记录数: 120

记录之间的最大间隔: 00:01:23.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 16:42 — 2026-10-09 16:47	7,035,859.37 RUB	7,034,216.53 RUB	7,035,859.37 RUB	7,034,216.53 RUB	-0.02%	6
2026-10-09 16:48 — 2026-10-09 16:53	7,039,722.36 RUB	7,042,674.16 RUB	7,042,674.16 RUB	7,038,961.79 RUB	+0.04%	6
2026-10-09 16:54 — 2026-10-09 16:59	7,042,674.16 RUB	7,040,066.26 RUB	7,042,674.16 RUB	7,038,260.86 RUB	-0.04%	6
2026-10-09 17:00 — 2026-10-09 17:05	7,040,066.26 RUB	7,035,494.77 RUB	7,040,066.26 RUB	7,035,494.77 RUB	-0.06%	6
2026-10-09 17:06 — 2026-10-09 17:11	7,034,148.94 RUB	7,033,276.98 RUB	7,034,148.94 RUB	7,032,060.79 RUB	-0.01%	6
2026-10-09 17:12 — 2026-10-09 17:17	7,029,423.90 RUB	7,026,908.48 RUB	7,029,423.90 RUB	7,026,908.48 RUB	-0.04%	6
2026-10-09 17:18 — 2026-10-09 17:23	7,026,894.61 RUB	7,029,726.30 RUB	7,030,306.32 RUB	7,026,894.61 RUB	+0.04%	6
2026-10-09 17:24 — 2026-10-09 17:29	7,029,726.30 RUB	7,023,044.63 RUB	7,029,726.30 RUB	7,021,246.21 RUB	-0.10%	6
2026-10-09 17:30 — 2026-10-09 17:35	7,029,597.84 RUB	7,026,738.94 RUB	7,031,233.38 RUB	7,026,738.94 RUB	-0.04%	6
2026-10-09 17:36 — 2026-10-09 17:41	7,026,738.94 RUB	7,032,353.99 RUB	7,033,396.81 RUB	7,026,738.94 RUB	+0.08%	6
2026-10-09 17:42 — 2026-10-09 17:47	7,031,605.99 RUB	7,033,490.41 RUB	7,034,461.84 RUB	7,031,605.99 RUB	+0.03%	6
2026-10-09 17:48 — 2026-10-09 17:53	7,028,287.76 RUB	7,030,685.42 RUB	7,030,685.42 RUB	7,028,287.76 RUB	+0.03%	6
2026-10-09 17:54 — 2026-10-09 17:59	7,034,366.50 RUB	7,035,358.58 RUB	7,035,358.58 RUB	7,033,567.91 RUB	+0.01%	6
2026-10-09 18:00 — 2026-10-09 18:05	7,034,870.58 RUB	7,030,714.71 RUB	7,034,870.58 RUB	7,030,714.71 RUB	-0.06%	6
2026-10-09 18:06 — 2026-10-09 18:11	7,030,852.40 RUB	7,034,083.29 RUB	7,034,083.29 RUB	7,030,852.40 RUB	+0.05%	6
2026-10-09 18:12 — 2026-10-09 18:17	7,030,743.28 RUB	7,029,040.27 RUB	7,031,699.58 RUB	7,029,040.27 RUB	-0.02%	6
2026-10-09 18:18 — 2026-10-09 18:23	7,029,040.27 RUB	7,024,241.40 RUB	7,029,040.27 RUB	7,023,045.42 RUB	-0.07%	6
2026-10-09 18:24 — 2026-10-09 18:29	7,024,241.40 RUB	7,018,656.67 RUB	7,024,241.40 RUB	7,018,656.67 RUB	-0.08%	6
2026-10-09 18:30 — 2026-10-09 18:35	7,018,583.52 RUB	7,013,715.74 RUB	7,018,583.52 RUB	7,013,715.74 RUB	-0.07%	6
2026-10-09 18:36 — 2026-10-09 18:41	7,013,715.74 RUB	7,006,238.57 RUB	7,013,715.74 RUB	7,006,238.57 RUB	-0.11%	6