比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近7周

时间段: 2026-08-24 23:00 — 2026-10-12 23:00 UTC

首个记录价格

6,613,179.23 RUB
2026-08-24 23:59 UTC

最后记录价格

7,128,047.83 RUB
2026-10-11 23:59 UTC

记录最高价格

7,407,732.58 RUB
2026-10-06 10:18 UTC

记录最低价格

6,318,154.05 RUB
2026-09-15 18:52 UTC

变化

514,868.60 RUB
+7.79%

记录数

67,954

记录之间的最大间隔: 19:01:00.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-08-24 23:59 — 2026-08-26 23:59	6,613,179.23 RUB	6,672,029.60 RUB	6,797,806.31 RUB	6,526,315.53 RUB	+0.89%	2,871
2026-08-27 00:00 — 2026-09-02 23:59	6,674,553.92 RUB	6,745,449.19 RUB	6,980,172.83 RUB	6,627,904.67 RUB	+1.06%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	6,748,002.63 RUB	6,651,910.66 RUB	7,104,607.71 RUB	6,624,981.14 RUB	-1.42%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	6,652,252.05 RUB	6,417,575.73 RUB	6,715,264.98 RUB	6,318,154.05 RUB	-3.53%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	6,417,575.73 RUB	7,153,664.63 RUB	7,348,151.15 RUB	6,408,272.13 RUB	+11.47%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	7,153,664.63 RUB	6,965,805.78 RUB	7,211,927.69 RUB	6,933,434.55 RUB	-2.63%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	6,965,917.03 RUB	7,118,520.41 RUB	7,407,732.58 RUB	6,926,288.39 RUB	+2.19%	10,080
2026-10-08 00:00 — 2026-10-11 23:59	7,118,344.10 RUB	7,128,047.83 RUB	7,156,970.82 RUB	6,838,742.93 RUB	+0.14%	5,759