比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近7周

时间段: 2026-09-05 23:03 — 2026-10-24 23:03 UTC

首个记录价格

6,849,732.53 RUB
2026-09-05 23:59 UTC

最后记录价格

6,514,551.89 RUB
2026-10-23 23:59 UTC

记录最高价格

7,407,732.58 RUB
2026-10-06 10:18 UTC

记录最低价格

6,318,154.05 RUB
2026-09-15 18:52 UTC

变化

-335,180.63 RUB
-4.89%

记录数

67,959

记录之间的最大间隔: 19:01:00.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-05 23:59 — 2026-09-09 23:59	6,849,732.53 RUB	6,651,910.66 RUB	6,969,116.45 RUB	6,624,981.14 RUB	-2.89%	5,760
2026-09-10 00:00 — 2026-09-16 23:59	6,652,252.05 RUB	6,417,575.73 RUB	6,715,264.98 RUB	6,318,154.05 RUB	-3.53%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	6,417,575.73 RUB	7,153,664.63 RUB	7,348,151.15 RUB	6,408,272.13 RUB	+11.47%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	7,153,664.63 RUB	6,965,805.78 RUB	7,211,927.69 RUB	6,933,434.55 RUB	-2.63%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	6,965,917.03 RUB	7,118,520.41 RUB	7,407,732.58 RUB	6,926,288.39 RUB	+2.19%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	7,118,344.10 RUB	6,817,951.98 RUB	7,164,051.49 RUB	6,805,557.23 RUB	-4.22%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	6,822,793.40 RUB	6,904,110.26 RUB	6,970,398.71 RUB	6,679,516.68 RUB	+1.19%	10,076
2026-10-22 00:00 — 2026-10-23 23:59	6,899,901.74 RUB	6,514,551.89 RUB	6,920,060.92 RUB	6,463,078.07 RUB	-5.58%	2,879