比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近7小时

时间段: 2026-10-09 13:23 — 2026-10-09 20:23 UTC

首个记录价格

7,041,089.93 RUB
2026-10-09 13:24 UTC

最后记录价格

7,007,175.30 RUB
2026-10-09 20:23 UTC

记录最高价格

7,059,753.29 RUB
2026-10-09 15:44 UTC

记录最低价格

6,988,096.69 RUB
2026-10-09 14:04 UTC

变化

-33,914.63 RUB
-0.48%

记录数

420

记录之间的最大间隔: 00:01:23.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 13:24 — 2026-10-09 13:59	7,041,089.93 RUB	7,001,918.37 RUB	7,041,089.93 RUB	6,989,884.90 RUB	-0.56%	36
2026-10-09 14:00 — 2026-10-09 14:59	7,000,664.01 RUB	7,037,791.99 RUB	7,051,010.80 RUB	6,988,096.69 RUB	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	7,037,791.99 RUB	7,044,524.25 RUB	7,059,753.29 RUB	7,030,462.80 RUB	+0.10%	60
2026-10-09 16:00 — 2026-10-09 16:59	7,048,730.34 RUB	7,040,066.26 RUB	7,054,761.25 RUB	7,034,216.53 RUB	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	7,040,066.26 RUB	7,035,358.58 RUB	7,040,066.26 RUB	7,021,246.21 RUB	-0.07%	60
2026-10-09 18:00 — 2026-10-09 18:59	7,034,870.58 RUB	7,013,896.84 RUB	7,034,870.58 RUB	7,005,212.86 RUB	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	7,013,896.84 RUB	7,000,449.41 RUB	7,018,424.63 RUB	6,997,699.73 RUB	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:23	7,000,449.41 RUB	7,007,175.30 RUB	7,008,359.50 RUB	6,999,932.66 RUB	+0.10%	24