比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近7小时

时间段: 2026-10-09 11:18 — 2026-10-09 18:18 UTC

首个记录价格

6,995,085.98 RUB
2026-10-09 11:19 UTC

最后记录价格

7,029,040.27 RUB
2026-10-09 18:18 UTC

记录最高价格

7,072,245.31 RUB
2026-10-09 11:49 UTC

记录最低价格

6,988,096.69 RUB
2026-10-09 14:04 UTC

变化

33,954.30 RUB
+0.49%

记录数

420

记录之间的最大间隔: 00:01:41.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 11:19 — 2026-10-09 11:59	6,995,085.98 RUB	7,053,133.58 RUB	7,072,245.31 RUB	6,989,998.43 RUB	+0.83%	41
2026-10-09 12:00 — 2026-10-09 12:59	7,050,202.97 RUB	7,030,371.52 RUB	7,065,272.96 RUB	7,029,382.98 RUB	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	7,030,371.52 RUB	7,001,918.37 RUB	7,044,881.32 RUB	6,989,884.90 RUB	-0.40%	60
2026-10-09 14:00 — 2026-10-09 14:59	7,000,664.01 RUB	7,037,791.99 RUB	7,051,010.80 RUB	6,988,096.69 RUB	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	7,037,791.99 RUB	7,044,524.25 RUB	7,059,753.29 RUB	7,030,462.80 RUB	+0.10%	60
2026-10-09 16:00 — 2026-10-09 16:59	7,048,730.34 RUB	7,040,066.26 RUB	7,054,761.25 RUB	7,034,216.53 RUB	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	7,040,066.26 RUB	7,035,358.58 RUB	7,040,066.26 RUB	7,021,246.21 RUB	-0.07%	60
2026-10-09 18:00 — 2026-10-09 18:18	7,034,870.58 RUB	7,029,040.27 RUB	7,034,870.58 RUB	7,029,040.27 RUB	-0.08%	19