比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近23小时

时间段: 2026-10-10 12:03 — 2026-10-11 11:03 UTC

首个记录价格: 7,050,614.83 RUB
2026-10-10 12:04 UTC
最后记录价格: 7,061,191.60 RUB
2026-10-11 11:03 UTC
记录最高价格: 7,079,654.14 RUB
2026-10-11 07:06 UTC
记录最低价格: 7,043,833.00 RUB
2026-10-10 14:11 UTC
变化: 10,576.77 RUB
+0.15%
记录数: 1,380

记录之间的最大间隔: 00:01:21.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 12:04 — 2026-10-10 12:59	7,050,614.83 RUB	7,046,193.25 RUB	7,052,263.81 RUB	7,046,193.25 RUB	-0.06%	56
2026-10-10 13:00 — 2026-10-10 13:59	7,046,196.97 RUB	7,047,827.95 RUB	7,050,521.64 RUB	7,044,825.90 RUB	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	7,047,793.32 RUB	7,061,870.84 RUB	7,066,229.60 RUB	7,043,833.00 RUB	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	7,061,798.05 RUB	7,061,560.04 RUB	7,066,669.36 RUB	7,058,865.22 RUB	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	7,061,560.04 RUB	7,062,838.27 RUB	7,068,076.58 RUB	7,061,560.04 RUB	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	7,062,838.27 RUB	7,073,139.98 RUB	7,075,754.69 RUB	7,062,838.27 RUB	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	7,073,139.98 RUB	7,064,694.57 RUB	7,073,139.98 RUB	7,062,413.25 RUB	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	7,064,853.60 RUB	7,069,262.19 RUB	7,069,994.61 RUB	7,064,647.28 RUB	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	7,069,115.05 RUB	7,067,322.74 RUB	7,070,698.28 RUB	7,065,353.76 RUB	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	7,066,349.01 RUB	7,066,415.51 RUB	7,070,277.65 RUB	7,064,322.49 RUB	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	7,066,415.51 RUB	7,069,457.94 RUB	7,069,457.94 RUB	7,059,791.18 RUB	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	7,069,457.94 RUB	7,061,282.11 RUB	7,070,770.28 RUB	7,061,282.11 RUB	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	7,061,274.64 RUB	7,058,950.99 RUB	7,064,537.33 RUB	7,058,950.99 RUB	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	7,058,423.08 RUB	7,064,023.15 RUB	7,068,050.72 RUB	7,058,423.08 RUB	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	7,064,023.15 RUB	7,070,941.37 RUB	7,073,790.79 RUB	7,063,658.21 RUB	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	7,070,941.37 RUB	7,050,001.93 RUB	7,070,941.37 RUB	7,049,286.91 RUB	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	7,050,120.21 RUB	7,064,140.08 RUB	7,064,323.40 RUB	7,045,915.01 RUB	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	7,064,215.90 RUB	7,066,290.16 RUB	7,069,079.39 RUB	7,064,215.90 RUB	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	7,066,204.55 RUB	7,076,062.56 RUB	7,078,070.44 RUB	7,065,350.74 RUB	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	7,076,297.77 RUB	7,063,440.07 RUB	7,079,654.14 RUB	7,063,195.00 RUB	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	7,063,315.97 RUB	7,067,504.77 RUB	7,069,445.23 RUB	7,063,248.02 RUB	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	7,067,515.11 RUB	7,064,823.22 RUB	7,069,460.32 RUB	7,062,678.31 RUB	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	7,064,970.25 RUB	7,061,991.35 RUB	7,067,350.77 RUB	7,059,566.08 RUB	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:03	7,061,991.35 RUB	7,061,191.60 RUB	7,061,991.35 RUB	7,061,191.60 RUB	-0.01%	4