1比特币等于卢布

RUB

最近2天
zh

中文(简体)

在俄罗斯卢布中比特币最近2天的价格

最近2天

90,247.25 RUB 1.45 %

在过去的 最近2天 中，比特币价格增加了 90,247.25 RUB，表示价格趋势增1.45，以百分比表示

比特币价格趋势 — RUB · 最近2天

时间段: — UTC

首个记录价格
6,207,377.69 RUB
UTC
最后记录价格
6,297,624.94 RUB
UTC
记录最高价格
6,324,598.40 RUB
UTC
记录最低价格
6,187,388.91 RUB
UTC
变化
90,247.25 RUB
+1.45%
记录数
2,821

记录之间的最大间隔: 00:01:38.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
6,207,377.69 RUB6,207,377.69 RUB6,207,377.69 RUB6,207,377.69 RUB —1

— 		6,207,213.86 RUB6,211,826.94 RUB6,215,576.99 RUB6,203,202.77 RUB +0.07%60

— 		6,211,833.09 RUB6,189,666.96 RUB6,211,833.09 RUB6,189,666.96 RUB -0.36%60

— 		6,189,666.96 RUB6,187,596.47 RUB6,199,993.13 RUB6,187,453.46 RUB -0.03%60

— 		6,187,596.47 RUB6,197,147.30 RUB6,200,396.36 RUB6,187,388.91 RUB +0.15%60

— 		6,197,177.13 RUB6,210,007.33 RUB6,211,353.46 RUB6,197,177.13 RUB +0.21%60

— 		6,210,074.06 RUB6,205,361.82 RUB6,212,785.39 RUB6,203,077.34 RUB -0.08%60

— 		6,205,194.93 RUB6,203,717.59 RUB6,211,019.45 RUB6,198,853.77 RUB -0.02%60

— 		6,203,877.59 RUB6,211,861.25 RUB6,213,580.55 RUB6,203,877.59 RUB +0.13%60

— 		6,211,839.68 RUB6,209,686.65 RUB6,218,223.46 RUB6,209,548.65 RUB -0.03%60

— 		6,209,456.35 RUB6,226,591.89 RUB6,226,591.89 RUB6,209,328.47 RUB +0.28%60

— 		6,226,353.67 RUB6,221,598.07 RUB6,231,337.33 RUB6,219,639.35 RUB -0.08%60

— 		6,221,231.63 RUB6,221,422.62 RUB6,223,787.10 RUB6,213,047.76 RUB +0.00%60

— 		6,221,422.62 RUB6,220,010.59 RUB6,221,422.62 RUB6,213,257.15 RUB -0.02%60

— 		6,219,174.81 RUB6,224,231.50 RUB6,224,231.50 RUB6,207,493.64 RUB +0.08%60

— 		6,224,115.39 RUB6,225,402.63 RUB6,229,018.43 RUB6,222,741.24 RUB +0.02%60

— 		6,225,402.63 RUB6,235,813.76 RUB6,235,813.76 RUB6,222,641.07 RUB +0.17%60

— 		6,235,205.77 RUB6,226,359.99 RUB6,235,258.00 RUB6,226,359.99 RUB -0.14%60

— 		6,226,366.15 RUB6,222,756.80 RUB6,229,064.07 RUB6,221,439.01 RUB -0.06%60

— 		6,222,451.26 RUB6,220,171.97 RUB6,226,209.15 RUB6,220,171.97 RUB -0.04%60

— 		6,220,021.44 RUB6,223,242.85 RUB6,223,242.85 RUB6,212,967.44 RUB +0.05%60

— 		6,224,901.16 RUB6,218,631.30 RUB6,234,765.91 RUB6,218,631.30 RUB -0.10%60

— 		6,218,725.41 RUB6,220,866.03 RUB6,221,034.27 RUB6,218,098.11 RUB +0.03%60

— 		6,221,291.21 RUB6,229,896.24 RUB6,230,178.91 RUB6,218,350.04 RUB +0.14%60

— 		6,229,896.24 RUB6,231,109.67 RUB6,238,267.85 RUB6,229,751.38 RUB +0.02%60

— 		6,231,109.67 RUB6,236,021.06 RUB6,240,817.89 RUB6,231,109.67 RUB +0.08%60

— 		6,236,364.37 RUB6,242,055.26 RUB6,242,602.34 RUB6,236,364.37 RUB +0.09%60

— 		6,241,518.13 RUB6,244,217.26 RUB6,244,540.48 RUB6,235,220.73 RUB +0.04%60

— 		6,244,217.26 RUB6,247,215.37 RUB6,247,215.37 RUB6,240,826.76 RUB +0.05%60

— 		6,247,221.46 RUB6,257,633.50 RUB6,257,633.50 RUB6,247,221.46 RUB +0.17%60

— 		6,257,633.50 RUB6,251,565.80 RUB6,258,015.92 RUB6,243,685.96 RUB -0.10%60

— 		6,251,599.74 RUB6,271,512.63 RUB6,272,269.00 RUB6,249,484.10 RUB +0.32%60

— 		6,271,512.63 RUB6,266,754.34 RUB6,273,544.52 RUB6,254,831.90 RUB -0.08%60

— 		6,266,754.34 RUB6,257,604.33 RUB6,269,515.97 RUB6,257,604.33 RUB -0.15%60

— 		6,257,604.33 RUB6,251,975.00 RUB6,259,180.01 RUB6,251,958.00 RUB -0.09%60

— 		6,252,148.06 RUB6,248,517.40 RUB6,257,292.42 RUB6,239,379.33 RUB -0.06%60

— 		6,248,840.51 RUB6,251,792.43 RUB6,259,764.28 RUB6,248,729.91 RUB +0.05%60

— 		6,252,298.55 RUB6,261,253.22 RUB6,262,914.50 RUB6,251,544.05 RUB +0.14%60

— 		6,261,253.22 RUB6,257,580.55 RUB6,266,194.89 RUB6,257,580.55 RUB -0.06%60

— 		6,257,626.55 RUB6,268,981.36 RUB6,268,981.36 RUB6,257,290.18 RUB +0.18%60

— 		6,269,001.89 RUB6,262,150.84 RUB6,270,516.29 RUB6,261,433.14 RUB -0.11%60

— 		6,262,187.78 RUB6,249,381.09 RUB6,262,187.78 RUB6,249,039.49 RUB -0.20%60

— 		6,249,275.26 RUB6,239,924.36 RUB6,251,034.65 RUB6,238,378.40 RUB -0.15%60

— 		6,239,924.36 RUB6,251,470.17 RUB6,251,470.17 RUB6,237,595.28 RUB +0.19%60

— 		6,251,470.17 RUB6,277,982.09 RUB6,282,738.50 RUB6,251,445.22 RUB +0.42%60

— 		6,277,982.09 RUB6,276,927.84 RUB6,279,425.19 RUB6,261,292.12 RUB -0.02%60

— 		6,276,622.80 RUB6,315,475.61 RUB6,315,475.61 RUB6,276,595.91 RUB +0.62%60

— 		6,315,412.66 RUB6,297,624.94 RUB6,324,598.40 RUB6,290,308.58 RUB -0.28%60

比特币价格 RUB · 在线 · 所有时间段

比特币计算器

BTC

RUB

价格趋势: 最近2天

90,247.25 RUB 1.45 %

首个记录价格:
2026-10-31 01:59 UTC
6,207,377.69 RUB

最后记录价格:
2026-11-02 00:59 UTC
6,297,624.94 RUB


在过去的 最近2天 中，比特币价格增加了 90,247.25 卢布，表示价格趋势增1.45，以百分比表示

市值: 最近2天

1,809,113,583,171.20 RUB 1.45 %

市值:
2026-10-31 01:59 UTC
124,800,243,544,636.80 RUB

市值:
2026-11-02 00:59 UTC
126,609,357,127,808.00 RUB


在过去的最近2天里，比特币市值增加了1,809,113,583,171.20 卢布，表示1.45的趋势在百分比上上升

区块费率: 最近2天

2026-10-31 9:11

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

俄罗斯卢布 (RUB) · 2026-10-31 01:59 — 2026-11-02 00:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).