比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近3小时

时间段: 2026-10-08 23:11 — 2026-10-09 02:11 UTC

首个记录价格: 6,953,535.73 RUB
2026-10-08 23:12 UTC
最后记录价格: 6,974,913.34 RUB
2026-10-09 02:11 UTC
记录最高价格: 6,974,913.34 RUB
2026-10-09 02:11 UTC
记录最低价格: 6,937,287.23 RUB
2026-10-09 01:23 UTC
变化: 21,377.61 RUB
+0.31%
记录数: 180

记录之间的最大间隔: 00:01:22.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 23:12 — 2026-10-08 23:19	6,953,535.73 RUB	6,953,863.24 RUB	6,954,760.28 RUB	6,953,535.73 RUB	+0.00%	8
2026-10-08 23:20 — 2026-10-08 23:27	6,954,604.28 RUB	6,957,536.89 RUB	6,957,536.89 RUB	6,954,333.22 RUB	+0.04%	8
2026-10-08 23:28 — 2026-10-08 23:35	6,956,922.04 RUB	6,957,053.31 RUB	6,957,053.31 RUB	6,953,140.31 RUB	+0.00%	8
2026-10-08 23:36 — 2026-10-08 23:43	6,957,053.31 RUB	6,954,280.44 RUB	6,957,053.31 RUB	6,953,642.33 RUB	-0.04%	8
2026-10-08 23:44 — 2026-10-08 23:51	6,954,198.96 RUB	6,941,677.55 RUB	6,954,198.96 RUB	6,941,677.55 RUB	-0.18%	8
2026-10-08 23:52 — 2026-10-08 23:59	6,945,250.98 RUB	6,942,080.06 RUB	6,946,020.24 RUB	6,942,080.06 RUB	-0.05%	8
2026-10-09 00:00 — 2026-10-09 00:07	6,943,473.75 RUB	6,950,831.83 RUB	6,950,831.83 RUB	6,943,473.75 RUB	+0.11%	8
2026-10-09 00:08 — 2026-10-09 00:15	6,950,620.92 RUB	6,951,118.22 RUB	6,951,118.22 RUB	6,948,533.81 RUB	+0.01%	8
2026-10-09 00:16 — 2026-10-09 00:23	6,953,477.22 RUB	6,944,930.18 RUB	6,953,477.22 RUB	6,944,930.18 RUB	-0.12%	8
2026-10-09 00:24 — 2026-10-09 00:31	6,945,723.57 RUB	6,945,956.44 RUB	6,945,956.44 RUB	6,943,251.73 RUB	+0.00%	8
2026-10-09 00:32 — 2026-10-09 00:39	6,945,956.44 RUB	6,953,087.32 RUB	6,953,591.41 RUB	6,945,956.44 RUB	+0.10%	8
2026-10-09 00:40 — 2026-10-09 00:47	6,953,087.32 RUB	6,953,609.68 RUB	6,953,609.68 RUB	6,947,836.74 RUB	+0.01%	8
2026-10-09 00:48 — 2026-10-09 00:55	6,952,879.03 RUB	6,956,699.58 RUB	6,956,699.58 RUB	6,952,879.03 RUB	+0.05%	8
2026-10-09 00:56 — 2026-10-09 01:03	6,956,699.58 RUB	6,950,574.56 RUB	6,957,997.96 RUB	6,950,574.56 RUB	-0.09%	8
2026-10-09 01:04 — 2026-10-09 01:11	6,954,778.98 RUB	6,942,355.81 RUB	6,954,778.98 RUB	6,942,355.81 RUB	-0.18%	8
2026-10-09 01:12 — 2026-10-09 01:19	6,946,578.30 RUB	6,939,826.52 RUB	6,946,635.65 RUB	6,939,826.52 RUB	-0.10%	8
2026-10-09 01:20 — 2026-10-09 01:27	6,938,128.97 RUB	6,943,325.95 RUB	6,943,325.95 RUB	6,937,287.23 RUB	+0.07%	8
2026-10-09 01:28 — 2026-10-09 01:35	6,947,319.21 RUB	6,945,191.85 RUB	6,955,520.48 RUB	6,945,191.85 RUB	-0.03%	8
2026-10-09 01:36 — 2026-10-09 01:43	6,945,191.85 RUB	6,950,486.40 RUB	6,950,486.40 RUB	6,945,191.85 RUB	+0.08%	8
2026-10-09 01:44 — 2026-10-09 01:51	6,956,092.44 RUB	6,961,632.20 RUB	6,965,548.87 RUB	6,956,092.44 RUB	+0.08%	8
2026-10-09 01:52 — 2026-10-09 01:59	6,963,396.75 RUB	6,962,761.65 RUB	6,963,849.94 RUB	6,962,761.65 RUB	-0.01%	8
2026-10-09 02:00 — 2026-10-09 02:07	6,964,796.38 RUB	6,967,229.70 RUB	6,967,229.70 RUB	6,964,796.38 RUB	+0.03%	8
2026-10-09 02:08 — 2026-10-09 02:11	6,973,081.64 RUB	6,974,913.34 RUB	6,974,913.34 RUB	6,973,081.64 RUB	+0.03%	4