比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近3小时

时间段: 2026-10-11 21:24 — 2026-10-12 00:24 UTC

首个记录价格: 7,103,855.91 RUB
2026-10-11 21:25 UTC
最后记录价格: 7,127,794.75 RUB
2026-10-12 00:24 UTC
记录最高价格: 7,132,011.68 RUB
2026-10-11 23:06 UTC
记录最低价格: 7,103,855.91 RUB
2026-10-11 21:25 UTC
变化: 23,938.84 RUB
+0.34%
记录数: 180

记录之间的最大间隔: 00:01:04.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 21:25 — 2026-10-11 21:27	7,103,855.91 RUB	7,107,179.06 RUB	7,107,179.06 RUB	7,103,855.91 RUB	+0.05%	3
2026-10-11 21:28 — 2026-10-11 21:35	7,105,427.49 RUB	7,110,768.66 RUB	7,110,768.66 RUB	7,105,427.49 RUB	+0.08%	8
2026-10-11 21:36 — 2026-10-11 21:43	7,112,800.35 RUB	7,114,239.39 RUB	7,114,886.01 RUB	7,112,800.35 RUB	+0.02%	8
2026-10-11 21:44 — 2026-10-11 21:51	7,116,803.78 RUB	7,114,514.39 RUB	7,117,132.50 RUB	7,112,568.70 RUB	-0.03%	8
2026-10-11 21:52 — 2026-10-11 21:59	7,114,514.39 RUB	7,117,363.53 RUB	7,117,556.75 RUB	7,114,321.59 RUB	+0.04%	8
2026-10-11 22:00 — 2026-10-11 22:07	7,116,651.83 RUB	7,120,154.15 RUB	7,120,154.15 RUB	7,113,220.50 RUB	+0.05%	8
2026-10-11 22:08 — 2026-10-11 22:15	7,120,154.15 RUB	7,122,144.03 RUB	7,122,144.03 RUB	7,119,503.85 RUB	+0.03%	8
2026-10-11 22:16 — 2026-10-11 22:23	7,121,648.54 RUB	7,120,337.50 RUB	7,121,648.54 RUB	7,119,870.33 RUB	-0.02%	8
2026-10-11 22:24 — 2026-10-11 22:31	7,120,337.50 RUB	7,122,445.48 RUB	7,122,445.48 RUB	7,120,337.50 RUB	+0.03%	8
2026-10-11 22:32 — 2026-10-11 22:39	7,122,445.48 RUB	7,125,149.02 RUB	7,125,149.02 RUB	7,120,592.91 RUB	+0.04%	8
2026-10-11 22:40 — 2026-10-11 22:47	7,125,059.92 RUB	7,126,251.27 RUB	7,126,251.27 RUB	7,124,053.04 RUB	+0.02%	8
2026-10-11 22:48 — 2026-10-11 22:55	7,126,345.13 RUB	7,125,892.94 RUB	7,126,348.97 RUB	7,125,845.76 RUB	-0.01%	8
2026-10-11 22:56 — 2026-10-11 23:03	7,124,611.28 RUB	7,126,624.75 RUB	7,126,624.75 RUB	7,124,536.04 RUB	+0.03%	8
2026-10-11 23:04 — 2026-10-11 23:11	7,126,624.75 RUB	7,129,549.29 RUB	7,132,011.68 RUB	7,126,624.75 RUB	+0.04%	8
2026-10-11 23:12 — 2026-10-11 23:19	7,129,949.25 RUB	7,128,754.32 RUB	7,129,949.25 RUB	7,126,756.31 RUB	-0.02%	8
2026-10-11 23:20 — 2026-10-11 23:27	7,128,754.32 RUB	7,124,320.55 RUB	7,128,754.32 RUB	7,124,320.55 RUB	-0.06%	8
2026-10-11 23:28 — 2026-10-11 23:35	7,124,320.55 RUB	7,125,337.32 RUB	7,126,081.27 RUB	7,124,320.55 RUB	+0.01%	8
2026-10-11 23:36 — 2026-10-11 23:43	7,126,299.38 RUB	7,122,928.37 RUB	7,126,299.38 RUB	7,122,928.37 RUB	-0.05%	8
2026-10-11 23:44 — 2026-10-11 23:51	7,122,928.37 RUB	7,122,494.73 RUB	7,123,047.75 RUB	7,122,494.73 RUB	-0.01%	8
2026-10-11 23:52 — 2026-10-11 23:59	7,125,377.52 RUB	7,128,047.83 RUB	7,129,323.96 RUB	7,125,377.52 RUB	+0.04%	8
2026-10-12 00:00 — 2026-10-12 00:07	7,128,047.83 RUB	7,128,493.98 RUB	7,129,325.33 RUB	7,128,047.83 RUB	+0.01%	8
2026-10-12 00:08 — 2026-10-12 00:15	7,124,450.02 RUB	7,125,750.41 RUB	7,125,750.41 RUB	7,123,803.66 RUB	+0.02%	8
2026-10-12 00:16 — 2026-10-12 00:23	7,126,429.19 RUB	7,125,911.08 RUB	7,126,429.19 RUB	7,124,231.21 RUB	-0.01%	8
2026-10-12 00:24	7,127,794.75 RUB	7,127,794.75 RUB	7,127,794.75 RUB	7,127,794.75 RUB	—	1