比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 昨天

时间段: 2026-10-14 16:00 — 2026-10-15 15:59 UTC

首个记录价格: 6,822,236.48 RUB
2026-10-14 16:00 UTC
最后记录价格: 6,908,191.58 RUB
2026-10-15 15:59 UTC
记录最高价格: 6,914,192.28 RUB
2026-10-15 15:43 UTC
记录最低价格: 6,680,667.81 RUB
2026-10-15 13:56 UTC
变化: 85,955.10 RUB
+1.26%
记录数: 1,439

记录之间的最大间隔: 00:02:00.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 16:00 — 2026-10-14 16:59	6,822,236.48 RUB	6,842,379.36 RUB	6,847,556.61 RUB	6,819,774.30 RUB	+0.30%	60
2026-10-14 17:00 — 2026-10-14 17:59	6,849,694.68 RUB	6,821,942.07 RUB	6,857,376.35 RUB	6,814,242.74 RUB	-0.41%	60
2026-10-14 18:00 — 2026-10-14 18:59	6,821,191.82 RUB	6,828,511.93 RUB	6,830,594.30 RUB	6,815,705.15 RUB	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	6,828,511.93 RUB	6,833,648.16 RUB	6,839,407.94 RUB	6,816,048.45 RUB	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	6,833,414.51 RUB	6,833,809.18 RUB	6,848,025.81 RUB	6,822,055.22 RUB	+0.01%	60
2026-10-14 21:00 — 2026-10-14 21:59	6,830,409.55 RUB	6,831,725.41 RUB	6,845,096.46 RUB	6,823,664.95 RUB	+0.02%	60
2026-10-14 22:00 — 2026-10-14 22:59	6,833,445.96 RUB	6,822,349.28 RUB	6,833,445.96 RUB	6,805,557.23 RUB	-0.16%	60
2026-10-14 23:00 — 2026-10-14 23:59	6,822,235.11 RUB	6,817,951.98 RUB	6,824,451.91 RUB	6,810,701.76 RUB	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	6,822,793.40 RUB	6,817,656.14 RUB	6,834,545.58 RUB	6,803,957.02 RUB	-0.08%	60
2026-10-15 01:00 — 2026-10-15 01:59	6,817,082.76 RUB	6,825,245.97 RUB	6,839,595.10 RUB	6,811,064.03 RUB	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	6,825,245.97 RUB	6,812,177.73 RUB	6,827,440.39 RUB	6,737,625.74 RUB	-0.19%	60
2026-10-15 03:00 — 2026-10-15 03:59	6,812,399.35 RUB	6,761,517.05 RUB	6,812,399.35 RUB	6,748,247.38 RUB	-0.75%	60
2026-10-15 04:00 — 2026-10-15 04:59	6,761,517.05 RUB	6,817,174.95 RUB	6,820,139.45 RUB	6,759,174.48 RUB	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	6,820,198.90 RUB	6,732,401.46 RUB	6,820,198.90 RUB	6,731,079.10 RUB	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	6,733,016.50 RUB	6,754,324.51 RUB	6,769,772.85 RUB	6,731,473.54 RUB	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	6,754,324.51 RUB	6,810,617.60 RUB	6,810,617.60 RUB	6,754,324.51 RUB	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	6,807,925.36 RUB	6,790,573.30 RUB	6,813,131.31 RUB	6,781,600.79 RUB	-0.25%	59
2026-10-15 09:00 — 2026-10-15 09:59	6,791,845.03 RUB	6,795,708.52 RUB	6,799,162.74 RUB	6,786,405.07 RUB	+0.06%	60
2026-10-15 10:00 — 2026-10-15 10:59	6,795,068.46 RUB	6,787,962.93 RUB	6,802,674.32 RUB	6,779,243.95 RUB	-0.10%	60
2026-10-15 11:00 — 2026-10-15 11:59	6,790,099.09 RUB	6,780,180.10 RUB	6,797,860.81 RUB	6,775,726.79 RUB	-0.15%	60
2026-10-15 12:00 — 2026-10-15 12:59	6,778,395.89 RUB	6,748,449.51 RUB	6,778,395.89 RUB	6,748,449.51 RUB	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	6,748,449.51 RUB	6,705,722.11 RUB	6,748,532.66 RUB	6,680,667.81 RUB	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	6,706,835.29 RUB	6,855,618.54 RUB	6,855,618.54 RUB	6,706,835.29 RUB	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	6,850,270.77 RUB	6,908,191.58 RUB	6,914,192.28 RUB	6,850,270.77 RUB	+0.85%	60