比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 昨天

时间段: 2026-10-26 16:00 — 2026-10-27 15:59 UTC

首个记录价格: 6,492,907.67 RUB
2026-10-26 16:00 UTC
最后记录价格: 6,484,581.12 RUB
2026-10-27 15:59 UTC
记录最高价格: 6,499,261.06 RUB
2026-10-26 17:18 UTC
记录最低价格: 6,401,266.16 RUB
2026-10-27 10:06 UTC
变化: -8,326.55 RUB
-0.13%
记录数: 1,439

记录之间的最大间隔: 00:02:01.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 16:00 — 2026-10-26 16:59	6,492,907.67 RUB	6,465,350.61 RUB	6,492,907.67 RUB	6,442,068.30 RUB	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	6,473,617.30 RUB	6,481,892.91 RUB	6,499,261.06 RUB	6,468,030.97 RUB	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	6,483,977.80 RUB	6,458,340.43 RUB	6,487,621.64 RUB	6,458,340.43 RUB	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	6,458,340.43 RUB	6,456,527.00 RUB	6,463,988.12 RUB	6,452,600.61 RUB	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	6,455,435.79 RUB	6,444,642.99 RUB	6,455,435.79 RUB	6,441,864.88 RUB	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	6,444,642.99 RUB	6,461,895.22 RUB	6,471,680.35 RUB	6,443,759.59 RUB	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	6,463,478.42 RUB	6,453,086.46 RUB	6,464,311.75 RUB	6,449,513.08 RUB	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	6,453,665.00 RUB	6,465,749.47 RUB	6,468,627.54 RUB	6,434,311.66 RUB	+0.19%	60
2026-10-27 00:00 — 2026-10-27 00:59	6,466,060.62 RUB	6,476,349.57 RUB	6,483,613.88 RUB	6,466,060.62 RUB	+0.16%	60
2026-10-27 01:00 — 2026-10-27 01:59	6,474,568.07 RUB	6,460,594.64 RUB	6,482,578.12 RUB	6,459,904.12 RUB	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	6,459,018.14 RUB	6,444,755.48 RUB	6,461,419.70 RUB	6,444,755.48 RUB	-0.22%	60
2026-10-27 03:00 — 2026-10-27 03:59	6,437,775.40 RUB	6,438,240.67 RUB	6,448,950.65 RUB	6,428,307.89 RUB	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	6,438,468.63 RUB	6,428,654.78 RUB	6,442,058.64 RUB	6,426,966.30 RUB	-0.15%	60
2026-10-27 05:00 — 2026-10-27 05:59	6,432,221.10 RUB	6,454,730.72 RUB	6,454,911.84 RUB	6,432,221.10 RUB	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	6,454,730.72 RUB	6,425,997.84 RUB	6,454,730.72 RUB	6,425,057.85 RUB	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	6,425,997.84 RUB	6,436,302.57 RUB	6,444,047.43 RUB	6,419,394.94 RUB	+0.16%	60
2026-10-27 08:00 — 2026-10-27 08:59	6,431,642.71 RUB	6,434,700.42 RUB	6,440,063.52 RUB	6,428,068.24 RUB	+0.05%	60
2026-10-27 09:00 — 2026-10-27 09:59	6,438,630.32 RUB	6,404,026.52 RUB	6,444,865.03 RUB	6,404,026.52 RUB	-0.54%	60
2026-10-27 10:00 — 2026-10-27 10:59	6,406,439.13 RUB	6,443,926.35 RUB	6,450,627.28 RUB	6,401,266.16 RUB	+0.59%	60
2026-10-27 11:00 — 2026-10-27 11:59	6,444,958.24 RUB	6,427,947.94 RUB	6,456,835.30 RUB	6,423,596.92 RUB	-0.26%	60
2026-10-27 12:00 — 2026-10-27 12:59	6,427,947.94 RUB	6,470,180.18 RUB	6,470,795.85 RUB	6,422,284.38 RUB	+0.66%	60
2026-10-27 13:00 — 2026-10-27 13:59	6,468,329.48 RUB	6,441,433.25 RUB	6,468,329.48 RUB	6,440,245.84 RUB	-0.42%	60
2026-10-27 14:01 — 2026-10-27 14:59	6,442,307.09 RUB	6,464,709.56 RUB	6,466,058.43 RUB	6,438,072.70 RUB	+0.35%	59
2026-10-27 15:00 — 2026-10-27 15:59	6,464,709.56 RUB	6,484,581.12 RUB	6,490,319.55 RUB	6,459,487.97 RUB	+0.31%	60