比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 昨天

时间段: 2026-11-03 16:00 — 2026-11-04 15:59 UTC

首个记录价格: 6,332,166.73 RUB
2026-11-03 16:00 UTC
最后记录价格: 6,563,416.88 RUB
2026-11-04 15:59 UTC
记录最高价格: 6,615,736.89 RUB
2026-11-04 15:20 UTC
记录最低价格: 6,183,028.69 RUB
2026-11-04 03:11 UTC
变化: 231,250.15 RUB
+3.65%
记录数: 1,440

记录之间的最大间隔: 00:01:35.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 16:00 — 2026-11-03 16:59	6,332,166.73 RUB	6,340,805.32 RUB	6,340,805.32 RUB	6,295,631.32 RUB	+0.14%	60
2026-11-03 17:00 — 2026-11-03 17:59	6,342,980.22 RUB	6,338,040.50 RUB	6,346,711.48 RUB	6,336,417.57 RUB	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	6,338,040.50 RUB	6,329,425.43 RUB	6,351,822.72 RUB	6,329,425.43 RUB	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	6,330,823.09 RUB	6,326,944.03 RUB	6,336,949.47 RUB	6,325,741.14 RUB	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	6,330,698.62 RUB	6,353,526.45 RUB	6,354,127.37 RUB	6,330,698.62 RUB	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	6,358,128.08 RUB	6,356,860.79 RUB	6,366,895.92 RUB	6,352,327.07 RUB	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	6,357,361.15 RUB	6,353,644.19 RUB	6,357,361.15 RUB	6,345,135.63 RUB	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	6,354,416.23 RUB	6,328,518.20 RUB	6,359,614.96 RUB	6,328,518.20 RUB	-0.41%	60
2026-11-04 00:00 — 2026-11-04 00:59	6,323,366.38 RUB	6,298,225.39 RUB	6,325,225.74 RUB	6,275,246.22 RUB	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	6,297,338.93 RUB	6,281,643.28 RUB	6,304,622.81 RUB	6,270,634.66 RUB	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	6,281,643.28 RUB	6,247,580.24 RUB	6,295,453.52 RUB	6,247,580.24 RUB	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	6,247,580.24 RUB	6,238,020.55 RUB	6,247,580.24 RUB	6,183,028.69 RUB	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	6,242,196.49 RUB	6,314,553.65 RUB	6,314,553.65 RUB	6,238,490.78 RUB	+1.16%	60
2026-11-04 05:00 — 2026-11-04 05:59	6,319,581.04 RUB	6,352,607.34 RUB	6,370,041.98 RUB	6,306,018.60 RUB	+0.52%	60
2026-11-04 06:00 — 2026-11-04 06:59	6,345,845.80 RUB	6,364,344.03 RUB	6,365,400.30 RUB	6,344,301.30 RUB	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	6,364,344.03 RUB	6,380,135.02 RUB	6,392,876.47 RUB	6,356,387.77 RUB	+0.25%	60
2026-11-04 08:00 — 2026-11-04 08:59	6,380,135.02 RUB	6,422,720.44 RUB	6,424,613.37 RUB	6,380,135.02 RUB	+0.67%	60
2026-11-04 09:00 — 2026-11-04 09:59	6,419,226.87 RUB	6,416,121.28 RUB	6,423,705.33 RUB	6,409,688.09 RUB	-0.05%	60
2026-11-04 10:00 — 2026-11-04 10:59	6,415,872.00 RUB	6,431,696.08 RUB	6,437,333.21 RUB	6,415,872.00 RUB	+0.25%	60
2026-11-04 11:00 — 2026-11-04 11:59	6,432,847.76 RUB	6,424,638.28 RUB	6,441,239.60 RUB	6,416,373.38 RUB	-0.13%	60
2026-11-04 12:00 — 2026-11-04 12:59	6,418,568.58 RUB	6,395,535.99 RUB	6,418,568.58 RUB	6,380,511.27 RUB	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:59	6,399,351.80 RUB	6,410,099.16 RUB	6,416,587.85 RUB	6,399,351.80 RUB	+0.17%	60
2026-11-04 14:00 — 2026-11-04 14:59	6,406,988.51 RUB	6,467,547.00 RUB	6,500,650.67 RUB	6,397,547.36 RUB	+0.95%	60
2026-11-04 15:00 — 2026-11-04 15:59	6,467,547.00 RUB	6,563,416.88 RUB	6,615,736.89 RUB	6,467,547.00 RUB	+1.48%	60