比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 昨天

时间段: 2026-10-13 16:00 — 2026-10-14 15:59 UTC

首个记录价格: 7,026,509.08 RUB
2026-10-13 16:00 UTC
最后记录价格: 6,824,540.73 RUB
2026-10-14 15:59 UTC
记录最高价格: 7,051,897.64 RUB
2026-10-14 08:12 UTC
记录最低价格: 6,824,540.73 RUB
2026-10-14 15:59 UTC
变化: -201,968.35 RUB
-2.87%
记录数: 1,440

记录之间的最大间隔: 00:01:28.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 16:00 — 2026-10-13 16:59	7,026,509.08 RUB	7,028,460.79 RUB	7,042,940.51 RUB	7,026,509.08 RUB	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	7,027,521.69 RUB	6,997,219.56 RUB	7,027,521.69 RUB	6,992,941.47 RUB	-0.43%	60
2026-10-13 18:00 — 2026-10-13 18:59	6,997,219.56 RUB	7,006,253.10 RUB	7,019,013.83 RUB	6,993,651.83 RUB	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	7,006,256.26 RUB	7,014,845.68 RUB	7,015,736.49 RUB	7,006,256.26 RUB	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	7,016,713.53 RUB	7,028,168.27 RUB	7,028,495.16 RUB	7,008,861.46 RUB	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	7,028,367.04 RUB	7,034,950.73 RUB	7,036,780.32 RUB	7,017,929.07 RUB	+0.09%	60
2026-10-13 22:00 — 2026-10-13 22:59	7,034,950.73 RUB	7,039,147.16 RUB	7,039,943.97 RUB	7,025,804.87 RUB	+0.06%	60
2026-10-13 23:00 — 2026-10-13 23:59	7,039,147.16 RUB	7,008,261.88 RUB	7,039,147.16 RUB	7,006,899.99 RUB	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	7,008,264.83 RUB	7,030,016.50 RUB	7,049,741.58 RUB	7,008,264.83 RUB	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	7,030,966.78 RUB	6,987,489.34 RUB	7,030,966.78 RUB	6,981,272.12 RUB	-0.62%	60
2026-10-14 02:00 — 2026-10-14 02:59	6,982,613.99 RUB	7,009,512.42 RUB	7,009,512.42 RUB	6,975,999.10 RUB	+0.39%	60
2026-10-14 03:00 — 2026-10-14 03:59	7,009,425.70 RUB	7,026,953.31 RUB	7,034,156.50 RUB	7,009,425.70 RUB	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	7,026,714.36 RUB	7,011,129.31 RUB	7,026,714.36 RUB	7,008,990.81 RUB	-0.22%	60
2026-10-14 05:00 — 2026-10-14 05:59	7,011,129.31 RUB	6,988,893.09 RUB	7,012,298.44 RUB	6,988,891.89 RUB	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	6,988,893.09 RUB	7,018,141.42 RUB	7,021,515.63 RUB	6,979,849.43 RUB	+0.42%	60
2026-10-14 07:00 — 2026-10-14 07:59	7,016,881.11 RUB	7,010,091.81 RUB	7,027,018.87 RUB	6,992,533.01 RUB	-0.10%	60
2026-10-14 08:00 — 2026-10-14 08:59	7,010,091.81 RUB	7,005,537.31 RUB	7,051,897.64 RUB	6,995,058.29 RUB	-0.06%	60
2026-10-14 09:00 — 2026-10-14 09:59	7,002,504.07 RUB	6,982,176.66 RUB	7,002,504.07 RUB	6,979,867.02 RUB	-0.29%	60
2026-10-14 10:00 — 2026-10-14 10:59	6,982,176.66 RUB	6,997,690.96 RUB	6,998,622.43 RUB	6,970,416.05 RUB	+0.22%	60
2026-10-14 11:00 — 2026-10-14 11:59	6,997,671.25 RUB	7,014,396.70 RUB	7,014,396.70 RUB	6,992,254.87 RUB	+0.24%	60
2026-10-14 12:00 — 2026-10-14 12:59	7,015,486.85 RUB	6,959,521.09 RUB	7,045,945.83 RUB	6,944,122.38 RUB	-0.80%	60
2026-10-14 13:00 — 2026-10-14 13:59	6,951,259.21 RUB	6,941,595.87 RUB	6,974,863.83 RUB	6,921,561.82 RUB	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	6,941,595.87 RUB	6,856,547.40 RUB	6,941,595.87 RUB	6,849,128.13 RUB	-1.23%	60
2026-10-14 15:00 — 2026-10-14 15:59	6,856,547.40 RUB	6,824,540.73 RUB	6,862,236.31 RUB	6,824,540.73 RUB	-0.47%	60