比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近一小时

时间段: 2026-11-13 20:32 — 2026-11-13 21:32 UTC

首个记录价格: 5,697,478.31 RUB
2026-11-13 20:33 UTC
最后记录价格: 5,651,226.30 RUB
2026-11-13 21:32 UTC
记录最高价格: 5,700,129.02 RUB
2026-11-13 20:54 UTC
记录最低价格: 5,647,338.02 RUB
2026-11-13 21:25 UTC
变化: -46,252.02 RUB
-0.81%
记录数: 60

记录之间的最大间隔: 00:01:07.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 20:33 — 2026-11-13 20:35	5,697,478.31 RUB	5,694,726.56 RUB	5,697,478.31 RUB	5,694,726.56 RUB	-0.05%	3
2026-11-13 20:36 — 2026-11-13 20:38	5,694,726.56 RUB	5,695,000.90 RUB	5,695,000.90 RUB	5,694,726.56 RUB	+0.00%	3
2026-11-13 20:39 — 2026-11-13 20:41	5,696,336.46 RUB	5,693,125.67 RUB	5,696,336.46 RUB	5,693,125.67 RUB	-0.06%	3
2026-11-13 20:42 — 2026-11-13 20:44	5,692,616.77 RUB	5,693,606.87 RUB	5,693,606.87 RUB	5,692,616.77 RUB	+0.02%	3
2026-11-13 20:45 — 2026-11-13 20:47	5,693,606.87 RUB	5,694,593.94 RUB	5,694,593.94 RUB	5,693,606.87 RUB	+0.02%	3
2026-11-13 20:48 — 2026-11-13 20:50	5,697,527.00 RUB	5,694,872.36 RUB	5,697,527.00 RUB	5,694,872.36 RUB	-0.05%	3
2026-11-13 20:51 — 2026-11-13 20:53	5,694,872.36 RUB	5,699,085.33 RUB	5,699,085.33 RUB	5,694,872.36 RUB	+0.07%	3
2026-11-13 20:54 — 2026-11-13 20:56	5,700,129.02 RUB	5,696,543.61 RUB	5,700,129.02 RUB	5,696,543.61 RUB	-0.06%	3
2026-11-13 20:57 — 2026-11-13 20:59	5,696,543.61 RUB	5,694,001.21 RUB	5,696,543.61 RUB	5,694,001.21 RUB	-0.04%	3
2026-11-13 21:00 — 2026-11-13 21:02	5,690,779.85 RUB	5,691,423.19 RUB	5,691,423.19 RUB	5,690,779.85 RUB	+0.01%	3
2026-11-13 21:03 — 2026-11-13 21:05	5,691,423.19 RUB	5,681,881.27 RUB	5,691,423.19 RUB	5,681,881.27 RUB	-0.17%	3
2026-11-13 21:06 — 2026-11-13 21:08	5,675,179.84 RUB	5,665,540.18 RUB	5,675,179.84 RUB	5,665,540.18 RUB	-0.17%	3
2026-11-13 21:09 — 2026-11-13 21:11	5,677,270.51 RUB	5,673,905.55 RUB	5,677,270.51 RUB	5,673,905.55 RUB	-0.06%	3
2026-11-13 21:12 — 2026-11-13 21:14	5,674,857.28 RUB	5,673,606.01 RUB	5,674,857.28 RUB	5,673,606.01 RUB	-0.02%	3
2026-11-13 21:15 — 2026-11-13 21:17	5,673,606.01 RUB	5,665,612.56 RUB	5,673,606.01 RUB	5,665,612.56 RUB	-0.14%	3
2026-11-13 21:18 — 2026-11-13 21:20	5,665,612.56 RUB	5,661,681.78 RUB	5,665,612.56 RUB	5,661,681.78 RUB	-0.07%	3
2026-11-13 21:21 — 2026-11-13 21:23	5,657,631.50 RUB	5,653,589.88 RUB	5,657,631.50 RUB	5,653,589.88 RUB	-0.07%	3
2026-11-13 21:24 — 2026-11-13 21:26	5,653,589.88 RUB	5,647,338.02 RUB	5,653,589.88 RUB	5,647,338.02 RUB	-0.11%	3
2026-11-13 21:27 — 2026-11-13 21:29	5,653,892.81 RUB	5,657,038.14 RUB	5,657,038.14 RUB	5,653,892.81 RUB	+0.06%	3
2026-11-13 21:30 — 2026-11-13 21:32	5,654,977.28 RUB	5,651,226.30 RUB	5,654,977.28 RUB	5,651,226.30 RUB	-0.07%	3