比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近7天

时间段: 2026-11-03 05:52 — 2026-11-10 05:52 UTC

首个记录价格

6,222,918.92 RUB
2026-11-03 05:59 UTC

最后记录价格

6,159,703.78 RUB
2026-11-10 04:59 UTC

记录最高价格

6,617,049.07 RUB
2026-11-05 07:12 UTC

记录最低价格

6,056,831.29 RUB
2026-11-09 07:15 UTC

变化

-63,215.14 RUB
-1.02%

记录数

10,021

记录之间的最大间隔: 00:01:46.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 05:59 — 2026-11-03 23:59	6,222,918.92 RUB	6,328,518.20 RUB	6,366,895.92 RUB	6,201,735.61 RUB	+1.70%	1,081
2026-11-04 00:00 — 2026-11-04 23:59	6,323,366.38 RUB	6,582,856.30 RUB	6,615,736.89 RUB	6,183,028.69 RUB	+4.10%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	6,579,588.26 RUB	6,192,541.91 RUB	6,617,049.07 RUB	6,136,229.09 RUB	-5.88%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	6,191,793.11 RUB	6,214,237.32 RUB	6,245,733.26 RUB	6,138,905.98 RUB	+0.36%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	6,214,237.32 RUB	6,207,678.25 RUB	6,237,163.62 RUB	6,189,463.82 RUB	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	6,207,678.25 RUB	6,114,569.76 RUB	6,234,103.18 RUB	6,070,327.52 RUB	-1.50%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	6,111,463.72 RUB	6,209,109.25 RUB	6,235,828.82 RUB	6,056,831.29 RUB	+1.60%	1,440
2026-11-10 00:00 — 2026-11-10 04:59	6,207,887.07 RUB	6,159,703.78 RUB	6,214,024.21 RUB	6,130,437.91 RUB	-0.78%	300