比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近7天

时间段: 2026-10-16 09:17 — 2026-10-23 09:17 UTC

首个记录价格

6,865,396.93 RUB
2026-10-16 09:59 UTC

最后记录价格

6,584,083.55 RUB
2026-10-23 08:59 UTC

记录最高价格

6,970,398.71 RUB
2026-10-19 04:51 UTC

记录最低价格

6,574,992.75 RUB
2026-10-23 08:00 UTC

变化

-281,313.38 RUB
-4.10%

记录数

10,019

记录之间的最大间隔: 00:03:01.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 09:59 — 2026-10-16 23:59	6,865,396.93 RUB	6,737,026.19 RUB	6,930,621.72 RUB	6,710,699.49 RUB	-1.87%	841
2026-10-17 00:00 — 2026-10-17 23:59	6,737,225.50 RUB	6,727,316.21 RUB	6,746,720.68 RUB	6,679,516.68 RUB	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	6,727,219.63 RUB	6,913,667.56 RUB	6,919,271.25 RUB	6,720,248.25 RUB	+2.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	6,914,761.09 RUB	6,776,670.24 RUB	6,970,398.71 RUB	6,763,826.67 RUB	-2.00%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	6,774,202.17 RUB	6,870,084.37 RUB	6,892,250.59 RUB	6,708,707.81 RUB	+1.42%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	6,869,584.39 RUB	6,904,110.26 RUB	6,962,672.37 RUB	6,806,126.56 RUB	+0.50%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	6,899,901.74 RUB	6,660,362.89 RUB	6,920,060.92 RUB	6,619,047.16 RUB	-3.47%	1,440
2026-10-23 00:00 — 2026-10-23 08:59	6,660,266.75 RUB	6,584,083.55 RUB	6,707,438.85 RUB	6,574,992.75 RUB	-1.14%	540