比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近7天

时间段: 2026-10-28 11:42 — 2026-11-04 11:42 UTC

首个记录价格

6,540,498.60 RUB
2026-10-28 11:59 UTC

最后记录价格

6,431,696.08 RUB
2026-11-04 10:59 UTC

记录最高价格

6,646,211.34 RUB
2026-10-29 16:10 UTC

记录最低价格

6,155,667.67 RUB
2026-10-30 22:22 UTC

变化

-108,802.52 RUB
-1.66%

记录数

10,020

记录之间的最大间隔: 00:02:01.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 11:59 — 2026-10-28 23:59	6,540,498.60 RUB	6,541,761.53 RUB	6,573,798.93 RUB	6,444,764.20 RUB	+0.02%	720
2026-10-29 00:00 — 2026-10-29 23:59	6,541,761.53 RUB	6,326,860.51 RUB	6,646,211.34 RUB	6,322,855.90 RUB	-3.29%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	6,326,860.51 RUB	6,200,822.05 RUB	6,395,941.11 RUB	6,155,667.67 RUB	-1.99%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	6,201,094.98 RUB	6,220,866.03 RUB	6,235,813.76 RUB	6,187,388.91 RUB	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	6,221,291.21 RUB	6,315,475.61 RUB	6,315,475.61 RUB	6,218,350.04 RUB	+1.51%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	6,315,412.66 RUB	6,232,525.48 RUB	6,357,169.13 RUB	6,224,727.98 RUB	-1.31%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	6,232,519.73 RUB	6,328,518.20 RUB	6,366,895.92 RUB	6,201,735.61 RUB	+1.54%	1,440
2026-11-04 00:00 — 2026-11-04 10:59	6,323,366.38 RUB	6,431,696.08 RUB	6,437,333.21 RUB	6,183,028.69 RUB	+1.71%	660