比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近7天

时间段: 2026-10-20 08:40 — 2026-10-27 08:40 UTC

首个记录价格

6,763,371.08 RUB
2026-10-20 08:59 UTC

最后记录价格

6,436,302.57 RUB
2026-10-27 07:59 UTC

记录最高价格

6,962,672.37 RUB
2026-10-21 16:41 UTC

记录最低价格

6,368,843.50 RUB
2026-10-24 15:21 UTC

变化

-327,068.51 RUB
-4.84%

记录数

10,020

记录之间的最大间隔: 00:02:01.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 08:59 — 2026-10-20 23:59	6,763,371.08 RUB	6,870,084.37 RUB	6,892,250.59 RUB	6,729,679.47 RUB	+1.58%	901
2026-10-21 00:00 — 2026-10-21 23:59	6,869,584.39 RUB	6,904,110.26 RUB	6,962,672.37 RUB	6,806,126.56 RUB	+0.50%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	6,899,901.74 RUB	6,660,362.89 RUB	6,920,060.92 RUB	6,619,047.16 RUB	-3.47%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	6,660,266.75 RUB	6,514,551.89 RUB	6,707,438.85 RUB	6,463,078.07 RUB	-2.19%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	6,514,551.89 RUB	6,494,113.88 RUB	6,515,078.42 RUB	6,368,843.50 RUB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	6,492,479.83 RUB	6,425,289.38 RUB	6,594,444.23 RUB	6,408,826.01 RUB	-1.03%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	6,421,782.13 RUB	6,465,749.47 RUB	6,535,389.82 RUB	6,369,292.98 RUB	+0.68%	1,440
2026-10-27 00:00 — 2026-10-27 07:59	6,466,060.62 RUB	6,436,302.57 RUB	6,483,613.88 RUB	6,419,394.94 RUB	-0.46%	480