比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近7天

时间段: 2026-10-13 12:00 — 2026-10-20 12:00 UTC

首个记录价格

6,982,458.75 RUB
2026-10-13 12:59 UTC

最后记录价格

6,748,165.32 RUB
2026-10-20 11:59 UTC

记录最高价格

7,051,897.64 RUB
2026-10-14 08:12 UTC

记录最低价格

6,679,516.68 RUB
2026-10-17 21:40 UTC

变化

-234,293.43 RUB
-3.36%

记录数

10,017

记录之间的最大间隔: 00:03:01.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 12:59 — 2026-10-13 23:59	6,982,458.75 RUB	7,008,261.88 RUB	7,050,925.04 RUB	6,972,788.93 RUB	+0.37%	661
2026-10-14 00:00 — 2026-10-14 23:59	7,008,264.83 RUB	6,817,951.98 RUB	7,051,897.64 RUB	6,805,557.23 RUB	-2.72%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	6,822,793.40 RUB	6,890,758.78 RUB	6,920,107.19 RUB	6,680,667.81 RUB	+1.00%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	6,891,338.81 RUB	6,737,026.19 RUB	6,930,621.72 RUB	6,710,699.49 RUB	-2.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	6,737,225.50 RUB	6,727,316.21 RUB	6,746,720.68 RUB	6,679,516.68 RUB	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	6,727,219.63 RUB	6,913,667.56 RUB	6,919,271.25 RUB	6,720,248.25 RUB	+2.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	6,914,761.09 RUB	6,776,670.24 RUB	6,970,398.71 RUB	6,763,826.67 RUB	-2.00%	1,440
2026-10-20 00:02 — 2026-10-20 11:59	6,774,202.17 RUB	6,748,165.32 RUB	6,797,185.32 RUB	6,708,707.81 RUB	-0.38%	718