比特币价格 RUB (俄罗斯卢布)

比特币价格趋势 — RUB · 最近7天

时间段: 2026-11-05 17:01 — 2026-11-12 17:01 UTC

首个记录价格

6,176,441.12 RUB
2026-11-05 17:59 UTC

最后记录价格

5,945,678.80 RUB
2026-11-12 16:59 UTC

记录最高价格

6,245,733.26 RUB
2026-11-06 12:28 UTC

记录最低价格

5,900,509.14 RUB
2026-11-12 15:06 UTC

变化

-230,762.33 RUB
-3.74%

记录数

10,021

记录之间的最大间隔: 00:01:11.

比特币价格 · 俄罗斯卢布 (RUB)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 17:59 — 2026-11-05 23:59	6,176,441.12 RUB	6,192,541.91 RUB	6,226,448.06 RUB	6,136,229.09 RUB	+0.26%	361
2026-11-06 00:00 — 2026-11-06 23:59	6,191,793.11 RUB	6,214,237.32 RUB	6,245,733.26 RUB	6,138,905.98 RUB	+0.36%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	6,214,237.32 RUB	6,207,678.25 RUB	6,237,163.62 RUB	6,189,463.82 RUB	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	6,207,678.25 RUB	6,114,569.76 RUB	6,234,103.18 RUB	6,070,327.52 RUB	-1.50%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	6,111,463.72 RUB	6,209,109.25 RUB	6,235,828.82 RUB	6,056,831.29 RUB	+1.60%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	6,207,887.07 RUB	6,131,173.77 RUB	6,214,024.21 RUB	6,051,277.35 RUB	-1.24%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	6,132,651.20 RUB	6,148,867.24 RUB	6,202,922.59 RUB	6,058,617.16 RUB	+0.26%	1,440
2026-11-12 00:00 — 2026-11-12 16:59	6,148,867.24 RUB	5,945,678.80 RUB	6,154,152.64 RUB	5,900,509.14 RUB	-3.30%	1,020