比特币价格 AUD (澳大利亚元)

比特币价格趋势 — AUD · 最近50天

时间段: 2026-09-24 02:51 — 2026-11-13 02:51 UTC

首个记录价格

120,422.03 AUD
2026-09-24 23:59 UTC

最后记录价格

104,840.16 AUD
2026-11-12 23:59 UTC

记录最高价格

125,070.16 AUD
2026-10-02 04:33 UTC

记录最低价格

104,542.93 AUD
2026-11-12 23:42 UTC

变化

-15,581.87 AUD
-12.94%

记录数

69,411

记录之间的最大间隔: 19:01:00.

比特币价格 · 澳大利亚元 (AUD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-24 23:59 — 2026-09-30 23:59	120,422.03 AUD	120,283.35 AUD	122,702.34 AUD	117,723.77 AUD	-0.12%	7,501
2026-10-01 00:00 — 2026-10-07 23:59	120,285.27 AUD	119,602.26 AUD	125,070.16 AUD	119,041.65 AUD	-0.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	119,599.30 AUD	116,839.19 AUD	120,674.39 AUD	115,571.62 AUD	-2.31%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	116,922.15 AUD	119,644.18 AUD	120,671.59 AUD	115,730.89 AUD	+2.33%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	119,571.25 AUD	115,174.62 AUD	119,965.02 AUD	112,776.31 AUD	-3.68%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	115,174.62 AUD	114,877.21 AUD	116,235.33 AUD	108,621.11 AUD	-0.26%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	114,820.18 AUD	108,139.49 AUD	115,141.51 AUD	106,221.48 AUD	-5.82%	10,080
2026-11-12 00:00 — 2026-11-12 23:59	108,139.49 AUD	104,840.16 AUD	108,366.30 AUD	104,542.93 AUD	-3.05%	1,440