比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近50天

时间段: 2026-09-24 21:13 — 2026-11-13 21:13 UTC

首个记录价格

2,193,213,425 VND
2026-09-24 23:59 UTC

最后记录价格

1,832,225,580 VND
2026-11-12 23:59 UTC

记录最高价格

2,262,226,421 VND
2026-10-02 13:42 UTC

记录最低价格

1,827,136,790 VND
2026-11-12 23:42 UTC

变化

-360,987,844 VND
-16.46%

记录数

69,411

记录之间的最大间隔: 19:01:00.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-24 23:59 — 2026-09-30 23:59	2,193,213,425 VND	2,169,297,881 VND	2,219,735,881 VND	2,145,015,341 VND	-1.09%	7,501
2026-10-01 00:00 — 2026-10-07 23:59	2,169,332,527 VND	2,163,055,825 VND	2,262,226,421 VND	2,152,650,072 VND	-0.29%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,163,002,249 VND	2,111,366,236 VND	2,181,005,036 VND	2,082,915,771 VND	-2.39%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	2,112,865,515 VND	2,174,574,905 VND	2,193,050,477 VND	2,065,809,452 VND	+2.92%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	2,173,249,356 VND	2,101,137,901 VND	2,180,786,989 VND	2,048,888,816 VND	-3.32%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	2,101,137,901 VND	2,068,691,502 VND	2,112,411,957 VND	1,948,307,897 VND	-1.54%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	2,067,664,506 VND	1,899,000,543 VND	2,077,647,084 VND	1,862,568,097 VND	-8.16%	10,080
2026-11-12 00:00 — 2026-11-12 23:59	1,899,000,543 VND	1,832,225,580 VND	1,900,657,489 VND	1,827,136,790 VND	-3.52%	1,440